We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0062 | 2.35026535254 | 0.2638 | 0.28 | 0.2409 | 143589 | 0.26396365 | CS |
| 4 | 0.05535 | 25.786163522 | 0.21465 | 0.28 | 0.1928 | 104368 | 0.23529461 | CS |
| 12 | 0.0785 | 40.9921671018 | 0.1915 | 0.28 | 0.1782 | 131272 | 0.21335327 | CS |
| 26 | 0.2368 | 713.253012048 | 0.0332 | 0.3325 | 0.0332 | 156035 | 0.24108193 | CS |
| 52 | 0.2368 | 713.253012048 | 0.0332 | 0.3325 | 0.0332 | 156035 | 0.24108193 | CS |
| 156 | 0.2368 | 713.253012048 | 0.0332 | 0.3325 | 0.0332 | 156035 | 0.24108193 | CS |
| 260 | 0.2368 | 713.253012048 | 0.0332 | 0.3325 | 0.0332 | 156035 | 0.24108193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.27 | 0.001 | 0.37 | 0.275 | 0.28 | 0.2662 | 169111 |
| 1738880400 | 0.269 | 0.007387 | 2.82 | 0.2653 | 0.269 | 0.265 | 150013 |
| 1738794000 | 0.261613 | -0.017887 | -6.40 | 0.2775 | 0.2775 | 0.2567 | 123757 |
| 1738708080 | 0.2795 | 0.0229 | 8.92 | 0.2486 | 0.2795 | 0.2486 | 161900 |
| 1738621740 | 0.2566 | 0.0036 | 1.42 | 0.2795 | 0.2795 | 0.2534 | 31900 |
| 1738362000 | 0.253 | -0.0108 | -4.09 | 0.2638 | 0.26995 | 0.2409 | 250377 |
| 1738276080 | 0.2638 | 0.0273 | 11.54 | 0.2389 | 0.2638 | 0.236 | 90975 |
| 1738189740 | 0.2365 | 0.0206 | 9.54 | 0.214 | 0.2365 | 0.1928 | 138441 |
| 1738103280 | 0.2159 | -0.0111 | -4.89 | 0.223 | 0.2297 | 0.2148 | 208150 |
| 1738016820 | 0.227 | -0.001 | -0.44 | 0.21875 | 0.227 | 0.1962 | 77881 |
| 1737757440 | 0.228 | 0.0163 | 7.70 | 0.228 | 0.2288 | 0.2233 | 35755 |
| 1737671220 | 0.2117 | -0.0018 | -0.84 | 0.215 | 0.22 | 0.2117 | 94523 |
| 1737584640 | 0.2135 | 0.0013 | 0.61 | 0.23 | 0.23 | 0.2048 | 42605 |
| 1737498540 | 0.2122 | -0.006 | -2.75 | 0.2079 | 0.2237 | 0.2 | 4240 |
| 1737152880 | 0.2182 | -0.0065 | -2.89 | 0.2092 | 0.22399 | 0.2092 | 58790 |
| 1737066420 | 0.2247 | 0.0127 | 5.99 | 0.2064 | 0.22685 | 0.2064 | 133662 |
| 1736979720 | 0.212 | 0.0017 | 0.81 | 0.21 | 0.218 | 0.21 | 21670 |
| 1736893380 | 0.2103 | 0.0118 | 5.94 | 0.21025 | 0.212 | 0.2039 | 56800 |
| 1736806800 | 0.1985 | -0.0089 | -4.29 | 0.21795 | 0.21795 | 0.19495 | 267995 |
| 1736547720 | 0.2074 | 0.0025 | 1.22 | 0.21465 | 0.2201 | 0.2074 | 33560 |
| 1736375340 | 0.2049 | -0.0021 | -1.01 | 0.2148 | 0.2275 | 0.2012 | 91527 |
| 1736288940 | 0.207 | 0.007 | 3.50 | 0.2105 | 0.2138 | 0.2031 | 267994 |
| 1736202360 | 0.2 | -0.002 | -0.99 | 0.2076 | 0.21 | 0.2 | 138042 |
| 1735942980 | 0.202 | -0.0031 | -1.51 | 0.2049999 | 0.21 | 0.2016 | 55500 |
| 1735856700 | 0.2051 | 0.0099 | 5.07 | 0.1935 | 0.20765 | 0.1905 | 518877 |
| 1735683960 | 0.1952 | 0.0092 | 4.95 | 0.19085 | 0.2024 | 0.1893 | 209190 |
| 1735597740 | 0.186 | -0.004 | -2.11 | 0.22 | 0.22 | 0.1849 | 495990 |
| 1735338000 | 0.19 | -0.005 | -2.56 | 0.185 | 0.19 | 0.185 | 58034 |
| 1735252020 | 0.195 | -0.0037 | -1.86 | 0.181 | 0.1999 | 0.1782 | 42884 |
| 1735078200 | 0.1986999 | 0.0086999 | 4.58 | 0.1886 | 0.1986999 | 0.181 | 28645 |
| 1734992400 | 0.19 | -0.0024 | -1.25 | 0.2 | 0.2 | 0.1873 | 22024 |
| 1734733200 | 0.1923999 | 0.0086999 | 4.74 | 0.181 | 0.1988 | 0.181 | 69803 |
| 1734646800 | 0.1837 | -0.0113 | -5.79 | 0.2 | 0.2 | 0.181 | 160276 |
| 1734560940 | 0.195 | -0.01035 | -5.04 | 0.2021 | 0.2021 | 0.1887 | 104271 |
| 1734474360 | 0.20535 | 0.00115 | 0.56 | 0.2022 | 0.2195 | 0.1986999 | 275956 |
| 1734388140 | 0.2042 | -0.0098 | -4.58 | 0.2119 | 0.2119 | 0.2006 | 146910 |
| 1734128940 | 0.214 | 0.0057 | 2.74 | 0.2083 | 0.2197 | 0.2 | 50816 |
| 1734042480 | 0.2083 | -0.0104 | -4.76 | 0.22 | 0.22 | 0.2082 | 108244 |
| 1733955900 | 0.2187 | -0.00805 | -3.55 | 0.2149 | 0.2301 | 0.21 | 46164 |
| 1733869200 | 0.22675 | -0.00025 | -0.11 | 0.23145 | 0.23145 | 0.2227 | 90697 |
| 1733782800 | 0.227 | 0.015 | 7.08 | 0.2311 | 0.2311 | 0.224 | 65699 |
| 1733523600 | 0.212 | -0.0181 | -7.87 | 0.222 | 0.2283 | 0.212 | 43021 |
| 1733437500 | 0.2301 | 0.00125 | 0.55 | 0.2318 | 0.2318 | 0.22 | 70151 |
| 1733350980 | 0.22885 | -0.00585 | -2.49 | 0.22935 | 0.2328 | 0.227 | 49930 |
| 1733264700 | 0.2347 | 0.0147 | 6.68 | 0.2179 | 0.2435 | 0.2179 | 300755 |
| 1733178180 | 0.22 | 0.0095 | 4.51 | 0.21 | 0.222 | 0.21 | 153934 |
| 1732918200 | 0.2105 | -0.00155 | -0.73 | 0.2074 | 0.2145 | 0.2074 | 90400 |
| 1732746540 | 0.21205 | 0.02105 | 11.02 | 0.1971999 | 0.21205 | 0.19405 | 86067 |
| 1732660140 | 0.191 | -0.0093 | -4.64 | 0.2094 | 0.2103 | 0.191 | 152494 |
| 1732573560 | 0.2003 | -0.0011 | -0.55 | 0.1901 | 0.2142 | 0.1901 | 191232 |
| 1732314000 | 0.2014 | 0.0005 | 0.25 | 0.20405 | 0.2067 | 0.2014 | 149895 |
| 1732227900 | 0.2009 | -0.0102 | -4.83 | 0.2032 | 0.207 | 0.2005 | 161105 |
| 1732141740 | 0.2111 | -0.0024 | -1.12 | 0.22 | 0.22 | 0.1965 | 111074 |
| 1732054800 | 0.2135 | 0.0005 | 0.23 | 0.2 | 0.214759 | 0.2 | 100599 |
| 1731968640 | 0.213 | 0.011 | 5.45 | 0.2397 | 0.24 | 0.185 | 270866 |
| 1731709260 | 0.202 | 0.01915 | 10.47 | 0.1915 | 0.202 | 0.183 | 257889 |
| 1731622800 | 0.18285 | -0.01715 | -8.58 | 0.1967 | 0.2062 | 0.18 | 363371 |
| 1731536760 | 0.2 | -0.0201 | -9.13 | 0.2231 | 0.2231 | 0.18865 | 623963 |
| 1731450480 | 0.2201 | -0.0111 | -4.80 | 0.24 | 0.24 | 0.211 | 569520 |
| 1731363600 | 0.2312 | -0.0422 | -15.44 | 0.2447 | 0.2534 | 0.2232 | 131625 |
| 1731104400 | 0.2733999 | -0.00715 | -2.55 | 0.272895 | 0.27625 | 0.2582999 | 137777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
