Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sa des Ciments Vicat (PK) | SDCVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.70 | 37.70 |
SDCVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 34.17 | 37.70 | 34.17 | 37.29 | 433 | 3.53 | 10.33% |
1 Year | 34.17 | 37.70 | 34.17 | 37.29 | 433 | 3.53 | 10.33% |
3 Years | 53.4108 | 53.4108 | 20.05 | 34.81 | 885 | -15.71 | -29.42% |
5 Years | 31.07 | 53.4108 | 20.05 | 39.18 | 1,655 | 6.63 | 21.34% |
SDCVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
21 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
18 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
17 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
16 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
15 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
14 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
11 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
10 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
09 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
08 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
07 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
04 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
03 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
02 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
01 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
29 Apr 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
26 Apr 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
25 Apr 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
24 Apr 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
23 Apr 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
22 Apr 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |