We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.8331 | -15.870995671 | 11.55 | 11.75 | 9.7169 | 178 | 10.66694673 | CS |
| 26 | -1.8331 | -15.870995671 | 11.55 | 11.75 | 9.7169 | 3884 | 11.51958909 | CS |
| 52 | 1.6369 | 20.2586633663 | 8.08 | 11.75 | 8.08 | 2414 | 11.52204039 | CS |
| 156 | 1.6369 | 20.2586633663 | 8.08 | 11.75 | 8.08 | 1408 | 11.52204039 | CS |
| 260 | 5.7069 | 142.316708229 | 4.01 | 11.75 | 4.01 | 1337 | 10.3696798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733869200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733782800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733523600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733437200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733350800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733264400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733178000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732918800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732746000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732659600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732573200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732314000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732227600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732141200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732054800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731968400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731709200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731622800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731536400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731450000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731363600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731104400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731018000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1730931600 | 9.7169 | -2.03 | -17.30 | 9.7169 | 9.7169 | 9.7169 | 285 |
| 1730841780 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730755380 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730496180 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730409780 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730323380 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730236980 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730150580 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729891380 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729804980 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729718580 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729632180 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729545780 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729286580 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729200180 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729113780 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729027380 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728940980 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728681780 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728595380 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728508980 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728422580 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728336180 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728076980 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727990580 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727904180 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727817780 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727731380 | 11.75 | 0.2 | 1.73 | 11.75 | 11.75 | 11.75 | 250 |
| 1727472600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727386200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727274600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727188200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727101800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726842600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726756200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726669800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726583400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726497000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726237800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726151400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
