Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sdiptech AB (PK) | SDTHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.00 | 28.00 |
SDTHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 0.00 | 0.00% |
1 Month | 25.01 | 28.00 | 25.01 | 25.73 | 333 | 2.99 | 11.96% |
3 Months | 25.01 | 28.00 | 25.01 | 25.73 | 333 | 2.99 | 11.96% |
6 Months | 24.58 | 28.00 | 22.32 | 23.98 | 633 | 3.42 | 13.91% |
1 Year | 24.58 | 28.00 | 22.32 | 23.98 | 633 | 3.42 | 13.91% |
3 Years | 52.8738 | 52.8738 | 15.8299 | 25.15 | 2,274 | -24.87 | -47.04% |
5 Years | 52.8738 | 52.8738 | 15.8299 | 25.15 | 2,274 | -24.87 | -47.04% |
SDTHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
17 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
16 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
15 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
14 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
11 May 2024 | 28.00 | 2.35 | 9.16% | 28.00 | 28.00 | 28.00 | 100 |
10 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
09 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
08 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
07 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
04 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
03 May 2024 | 25.65 | 0.40 | 1.58% | 25.65 | 25.65 | 25.65 | 500 |
02 May 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
01 May 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
30 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
27 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
26 Apr 2024 | 25.25 | 2.93 | 13.13% | 25.01 | 25.25 | 25.01 | 400 |
24 Apr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
23 Apr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
22 Apr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
19 Apr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |