Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SandRidge Mississippian Trust I (CE) | SDTTU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.61% | 0.061 | 04:46:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.061 | 0.061 | 0.062 |
SDTTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.067 | 0.06 | 0.0659281 | 26,406 | -0.005 | -7.58% |
| 1 Month | 0.02 | 0.07 | 0.01 | 0.0614736 | 29,946 | 0.041 | 205.00% |
| 3 Months | 0.0825 | 0.0975 | 0.01 | 0.0625543 | 14,405 | -0.0215 | -26.06% |
| 6 Months | 0.07 | 0.0975 | 0.01 | 0.064368 | 9,109 | -0.009 | -12.86% |
| 1 Year | 0.055 | 0.0989 | 0.000001 | 0.0676348 | 8,139 | 0.006 | 10.91% |
| 3 Years | 0.205 | 0.205 | 0.000001 | 0.1121543 | 12,783 | -0.144 | -70.24% |
| 5 Years | 0.17 | 0.25185 | 0.000001 | 0.1583102 | 30,178 | -0.109 | -64.12% |
SDTTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.061 | 0.061 | 13,965 |
| 18 Jun 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 943 |
| 15 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 14 Jun 2024 | 0.06 | -0.006 | -9.09% | 0.06 | 0.06 | 0.06 | 637 |
| 13 Jun 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.067 | 0.066 | 101,750 |
| 12 Jun 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.066 | 0.066 | 2,295 |
| 11 Jun 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 0.066 | 152,084 |
| 08 Jun 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 1 |
| 07 Jun 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 1,404 |
| 06 Jun 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.066 | 0.066 | 500 |
| 05 Jun 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.067 | 0.066 | 4,698 |
| 04 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 600 |
| 01 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 31 May 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 105,301 |
| 30 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,626 |
| 25 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 300 |
| 24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 25,300 |
| 23 May 2024 | 0.06 | 0.05 | 500.00% | 0.06 | 0.06 | 0.06 | 40,000 |
| 22 May 2024 | 0.01 | -0.03 | -75.00% | 0.02 | 0.02 | 0.01 | 41,700 |
| 21 May 2024 | 0.04 | -0.02 | -33.33% | 0.055 | 0.055 | 0.04 | 45,100 |
