We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.542005420054 | 18.45 | 18.68 | 17.932 | 143087 | 18.14052654 | DR |
| 4 | 0.37 | 2.03520352035 | 18.18 | 18.68 | 17.76 | 149634 | 18.14129288 | DR |
| 12 | -1.24 | -6.26579080344 | 19.79 | 20.32 | 17.76 | 111152 | 18.55268247 | DR |
| 26 | -1.71 | -8.44027640671 | 20.26 | 22.7 | 17.76 | 86505 | 19.20577557 | DR |
| 52 | -1.67 | -8.25914935707 | 20.22 | 23.5025 | 17.76 | 106012 | 20.23381287 | DR |
| 156 | -8.63 | -31.7512877116 | 27.18 | 27.64 | 12.81 | 114944 | 19.47321643 | DR |
| 260 | -0.87 | -4.47991761071 | 19.42 | 29.06 | 11.2 | 100700 | 20.54723626 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 18.55 | 0.04 | 0.19 | 18.5325 | 18.68 | 18.45 | 73700 |
| 1736979720 | 18.515 | 0.46 | 2.52 | 18.53 | 18.59 | 18.4332 | 83091 |
| 1736893380 | 18.06 | 0.05 | 0.28 | 18.04 | 18.1 | 17.97 | 208037 |
| 1736806800 | 18.01 | -0.2 | -1.10 | 17.95 | 18.07 | 17.932 | 169501 |
| 1736547720 | 18.21 | -0.22 | -1.19 | 18.45 | 18.65 | 18.13 | 111719 |
| 1736375340 | 18.43 | 0.13 | 0.71 | 18.36 | 18.465 | 18.33 | 69716 |
| 1736288940 | 18.3 | -0.06 | -0.33 | 18.47 | 18.53 | 18.29 | 368021 |
| 1736202360 | 18.36 | 0.31 | 1.72 | 18.33 | 18.56 | 18.32 | 146437 |
| 1735942980 | 18.05 | 0.06 | 0.33 | 18.05 | 18.07 | 17.932 | 164554 |
| 1735856700 | 17.99 | 0.09 | 0.50 | 18.03 | 18.058 | 17.9 | 89937 |
| 1735683960 | 17.9 | -0.14 | -0.78 | 17.98 | 18.025 | 17.848 | 82390 |
| 1735597740 | 18.04 | -0.09 | -0.47 | 17.905 | 18.0856 | 17.82 | 207052 |
| 1735338000 | 18.125 | -0.23 | -1.23 | 18.04 | 18.17 | 18 | 130388 |
| 1735252020 | 18.35 | 0.23 | 1.27 | 18.12 | 18.36 | 18.12 | 115362 |
| 1735078200 | 18.12 | 0.1 | 0.55 | 18.045 | 18.15 | 17.995 | 100715 |
| 1734992400 | 18.02 | 0.01 | 0.06 | 17.84 | 18.09 | 17.84 | 214323 |
| 1734733200 | 18.01 | -0.02 | -0.11 | 17.76 | 18.085 | 17.76 | 150411 |
| 1734646800 | 18.03 | -0.05 | -0.28 | 18.18 | 18.18 | 18.01 | 132129 |
| 1734560940 | 18.08 | -0.59 | -3.16 | 18.69 | 18.735 | 18.08 | 89991 |
| 1734474360 | 18.67 | -0.08 | -0.43 | 18.74 | 18.79 | 18.66 | 84385 |
| 1734388140 | 18.75 | -0.17 | -0.90 | 18.72 | 18.81 | 18.7 | 124008 |
| 1734128940 | 18.92 | 0 | 0.00 | 19.0775 | 19.08 | 18.87 | 77090 |
| 1734042480 | 18.92 | -0.51 | -2.62 | 19.12 | 19.23 | 18.92 | 77293 |
| 1733955900 | 19.43 | 0.11 | 0.57 | 19.436 | 19.436 | 19.35 | 88255 |
| 1733869200 | 19.32 | -0.33 | -1.68 | 19.57 | 19.59 | 19.32 | 53575 |
| 1733782800 | 19.65 | 0.22 | 1.16 | 19.81 | 19.88 | 19.63 | 102989 |
| 1733523600 | 19.425 | 0.05 | 0.28 | 19.455 | 19.505 | 19.34 | 49962 |
| 1733437500 | 19.37 | 0.11 | 0.57 | 19.41 | 19.435 | 19.3075 | 78553 |
| 1733350980 | 19.26 | 0.33 | 1.74 | 19.22 | 19.29 | 19.17 | 71912 |
| 1733264700 | 18.93 | 0.21 | 1.12 | 19.02 | 19.02 | 18.91 | 139310 |
| 1733178180 | 18.72 | 0.27 | 1.46 | 18.73 | 18.77 | 18.6 | 151788 |
| 1732918200 | 18.45 | 0.15 | 0.82 | 18.34 | 18.46 | 18.32 | 57462 |
| 1732746540 | 18.3 | 0.12 | 0.66 | 18.35 | 18.35 | 18.28 | 69450 |
| 1732660140 | 18.18 | -0.2 | -1.09 | 18.28 | 18.28 | 18.135 | 117417 |
| 1732573560 | 18.38 | 0.09 | 0.49 | 18.49 | 18.53 | 18.31 | 160765 |
| 1732314000 | 18.29 | 0.03 | 0.16 | 18.325 | 18.35 | 18.15 | 110574 |
| 1732227900 | 18.26 | -0.01 | -0.05 | 18.168 | 18.32 | 18.11 | 118913 |
| 1732141740 | 18.269 | -0.17 | -0.93 | 18.31 | 18.31 | 18.15 | 83477 |
| 1732054800 | 18.44 | -0.23 | -1.23 | 18.32 | 18.52 | 18.32 | 139625 |
| 1731968640 | 18.67 | 0.23 | 1.25 | 18.45 | 18.72 | 18.39 | 191203 |
| 1731709260 | 18.44 | 0.14 | 0.77 | 18.49 | 18.55 | 18.43 | 260075 |
| 1731622800 | 18.3 | 0 | 0.00 | 18.45 | 18.555 | 18.3 | 110656 |
| 1731536760 | 18.3 | -0.24 | -1.29 | 18.3415 | 18.41 | 18.09 | 259781 |
| 1731450480 | 18.54 | -0.96 | -4.92 | 18.83 | 18.83 | 18.45 | 92661 |
| 1731363600 | 19.5 | -0.04 | -0.18 | 19.52 | 19.535 | 19.42 | 61684 |
| 1731104400 | 19.535 | -0.76 | -3.72 | 19.65 | 19.65 | 19.4 | 60108 |
| 1731018540 | 20.29 | 0.92 | 4.75 | 20.246 | 20.32 | 20.17 | 74174 |
| 1730931600 | 19.37 | -0.18 | -0.92 | 19.2704 | 19.411 | 19.25 | 33009 |
| 1730845680 | 19.55 | 0.13 | 0.67 | 19.3 | 19.61 | 19.3 | 67841 |
| 1730759160 | 19.42 | -0.05 | -0.26 | 19.54 | 19.63 | 19.39 | 95534 |
| 1730496420 | 19.47 | -0.06 | -0.31 | 19.63 | 19.6497 | 19.47 | 42786 |
| 1730409780 | 19.53 | -0.33 | -1.66 | 19.565 | 19.57 | 19.38 | 43902 |
| 1730323500 | 19.86 | -0.25 | -1.23 | 19.75 | 19.965 | 19.75 | 28791 |
| 1730237280 | 20.1065 | -0.02 | -0.12 | 20.12 | 20.25 | 20.01 | 40420 |
| 1730150880 | 20.13 | 0.35 | 1.77 | 19.968 | 20.23 | 19.96 | 60390 |
| 1729891500 | 19.78 | 0.12 | 0.61 | 19.78 | 19.967 | 19.74 | 42848 |
| 1729805160 | 19.66 | -0.14 | -0.71 | 19.79 | 19.79 | 19.589 | 68086 |
| 1729718940 | 19.8 | -0.26 | -1.30 | 19.905 | 19.9134 | 19.71 | 233219 |
| 1729632300 | 20.06 | -0.15 | -0.74 | 20.01 | 20.14 | 20 | 160284 |
| 1729545600 | 20.21 | -0.43 | -2.08 | 20.16 | 20.38 | 20.03 | 44984 |
| 1729286400 | 20.64 | 0.31 | 1.52 | 20.625 | 20.67 | 20.545 | 23956 |
| 1729200000 | 20.33 | -0.2 | -0.97 | 20.44 | 20.44 | 20.29 | 105086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
