We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.548 | 2.58003766478 | 21.24 | 22.5 | 21.24 | 29766 | 22.10764669 | DR |
| 4 | 2.368 | 12.1936148301 | 19.42 | 22.5 | 19.11 | 48696 | 20.56118509 | DR |
| 12 | 3.438 | 18.7356948229 | 18.35 | 22.5 | 17.76 | 92978 | 18.83088034 | DR |
| 26 | 1.358 | 6.64708761625 | 20.43 | 22.7 | 17.76 | 78792 | 19.20017562 | DR |
| 52 | 0.428 | 2.00374531835 | 21.36 | 23.5025 | 17.76 | 102594 | 20.23693031 | DR |
| 156 | -2.662 | -10.8875255624 | 24.45 | 25.6806 | 12.81 | 110757 | 19.17601632 | DR |
| 260 | 3.118 | 16.7005891805 | 18.67 | 29.06 | 11.2 | 100559 | 20.57361815 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 22.43 | 0.12 | 0.54 | 22.32 | 22.5 | 22.29 | 28609 |
| 1739572020 | 22.31 | 0.04 | 0.19 | 22.5 | 22.5 | 22.27 | 24308 |
| 1739485320 | 22.268 | 0.75 | 3.48 | 21.97 | 22.29 | 21.82 | 33060 |
| 1739398920 | 21.52 | 0.38 | 1.80 | 21.24 | 21.6 | 21.24 | 33085 |
| 1739312940 | 21.14 | 0.12 | 0.57 | 20.93 | 21.15 | 20.93 | 27181 |
| 1739226000 | 21.02 | 0.15 | 0.72 | 20.88 | 21.029 | 20.88 | 31205 |
| 1738967160 | 20.87 | -0.27 | -1.28 | 21.05 | 21.081 | 20.82 | 54729 |
| 1738880400 | 21.14 | 0.56 | 2.72 | 20.97 | 21.2 | 20.97 | 30572 |
| 1738794000 | 20.58 | -0.12 | -0.58 | 20.5 | 20.65 | 20.415 | 37870 |
| 1738708080 | 20.7 | 0.41 | 2.02 | 20.435 | 20.71 | 20.435 | 33295 |
| 1738621740 | 20.29 | -0.37 | -1.79 | 19.97 | 20.33 | 19.86 | 71648 |
| 1738362000 | 20.66 | -0.36 | -1.71 | 20.83 | 20.94 | 20.61 | 30869 |
| 1738276080 | 21.02 | -0.01 | -0.05 | 21.02 | 21.13 | 20.88 | 27215 |
| 1738189740 | 21.03 | -0.06 | -0.28 | 20.9848 | 21.1175 | 20.96 | 20529 |
| 1738103280 | 21.09 | 0.05 | 0.24 | 21.04 | 21.1 | 20.9375 | 21799 |
| 1738016820 | 21.04 | -0.18 | -0.85 | 20.95 | 21.04 | 20.895 | 44521 |
| 1737757440 | 21.22 | 0.26 | 1.24 | 21.01 | 21.31 | 21.01 | 50334 |
| 1737671220 | 20.96 | 1.82 | 9.51 | 20.56 | 20.9891 | 20.51 | 74283 |
| 1737584640 | 19.14 | -0.29 | -1.49 | 19.42 | 19.45 | 19.11 | 250121 |
| 1737498540 | 19.43 | 0.61 | 3.24 | 19.21 | 19.43 | 19.21 | 79599 |
| 1737152880 | 18.82 | 0.27 | 1.46 | 18.84 | 19.01 | 18.7 | 82466 |
| 1737066420 | 18.55 | 0.04 | 0.19 | 18.5325 | 18.68 | 18.45 | 73700 |
| 1736979720 | 18.515 | 0.46 | 2.52 | 18.53 | 18.59 | 18.4332 | 83091 |
| 1736893380 | 18.06 | 0.05 | 0.28 | 18.04 | 18.1 | 17.97 | 208037 |
| 1736806800 | 18.01 | -0.2 | -1.10 | 17.95 | 18.07 | 17.932 | 169501 |
| 1736547720 | 18.21 | -0.22 | -1.19 | 18.45 | 18.65 | 18.13 | 111719 |
| 1736375340 | 18.43 | 0.13 | 0.71 | 18.36 | 18.465 | 18.33 | 69716 |
| 1736288940 | 18.3 | -0.06 | -0.33 | 18.47 | 18.53 | 18.29 | 368021 |
| 1736202360 | 18.36 | 0.31 | 1.72 | 18.33 | 18.56 | 18.32 | 146437 |
| 1735942980 | 18.05 | 0.06 | 0.33 | 18.05 | 18.07 | 17.932 | 164554 |
| 1735856700 | 17.99 | 0.09 | 0.50 | 18.03 | 18.058 | 17.9 | 89937 |
| 1735683960 | 17.9 | -0.14 | -0.78 | 17.98 | 18.025 | 17.848 | 82390 |
| 1735597740 | 18.04 | -0.09 | -0.47 | 17.905 | 18.0856 | 17.82 | 207052 |
| 1735338000 | 18.125 | -0.23 | -1.23 | 18.04 | 18.17 | 18 | 130388 |
| 1735252020 | 18.35 | 0.23 | 1.27 | 18.12 | 18.36 | 18.12 | 115362 |
| 1735078200 | 18.12 | 0.1 | 0.55 | 18.045 | 18.15 | 17.995 | 100715 |
| 1734992400 | 18.02 | 0.01 | 0.06 | 17.84 | 18.09 | 17.84 | 214323 |
| 1734733200 | 18.01 | -0.02 | -0.11 | 17.76 | 18.085 | 17.76 | 150411 |
| 1734646800 | 18.03 | -0.05 | -0.28 | 18.18 | 18.18 | 18.01 | 132129 |
| 1734560940 | 18.08 | -0.59 | -3.16 | 18.69 | 18.735 | 18.08 | 89991 |
| 1734474360 | 18.67 | -0.08 | -0.43 | 18.74 | 18.79 | 18.66 | 84385 |
| 1734388140 | 18.75 | -0.17 | -0.90 | 18.72 | 18.81 | 18.7 | 124008 |
| 1734128940 | 18.92 | 0 | 0.00 | 19.0775 | 19.08 | 18.87 | 77090 |
| 1734042480 | 18.92 | -0.51 | -2.62 | 19.12 | 19.23 | 18.92 | 77293 |
| 1733955900 | 19.43 | 0.11 | 0.57 | 19.436 | 19.436 | 19.35 | 88255 |
| 1733869200 | 19.32 | -0.33 | -1.68 | 19.57 | 19.59 | 19.32 | 53575 |
| 1733782800 | 19.65 | 0.22 | 1.16 | 19.81 | 19.88 | 19.63 | 102989 |
| 1733523600 | 19.425 | 0.05 | 0.28 | 19.455 | 19.505 | 19.34 | 49962 |
| 1733437500 | 19.37 | 0.11 | 0.57 | 19.41 | 19.435 | 19.3075 | 78553 |
| 1733350980 | 19.26 | 0.33 | 1.74 | 19.22 | 19.29 | 19.17 | 71912 |
| 1733264700 | 18.93 | 0.21 | 1.12 | 19.02 | 19.02 | 18.91 | 139310 |
| 1733178180 | 18.72 | 0.27 | 1.46 | 18.73 | 18.77 | 18.6 | 151788 |
| 1732918200 | 18.45 | 0.15 | 0.82 | 18.34 | 18.46 | 18.32 | 57462 |
| 1732746540 | 18.3 | 0.12 | 0.66 | 18.35 | 18.35 | 18.28 | 69450 |
| 1732660140 | 18.18 | -0.2 | -1.09 | 18.28 | 18.28 | 18.135 | 117417 |
| 1732573560 | 18.38 | 0.09 | 0.49 | 18.49 | 18.53 | 18.31 | 160765 |
| 1732314000 | 18.29 | 0.03 | 0.16 | 18.325 | 18.35 | 18.15 | 110574 |
| 1732227900 | 18.26 | -0.01 | -0.05 | 18.168 | 18.32 | 18.11 | 118913 |
| 1732141740 | 18.269 | -0.17 | -0.93 | 18.31 | 18.31 | 18.15 | 83477 |
| 1732054800 | 18.44 | -0.23 | -1.23 | 18.32 | 18.52 | 18.32 | 139625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
