We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -16.6666666667 | 0.0036 | 0.0036 | 0.003 | 40642 | 0.003 | CS |
| 4 | -0.0016 | -34.7826086957 | 0.0046 | 0.00625 | 0.003 | 373784 | 0.00455682 | CS |
| 12 | -0.01624 | -84.4074844075 | 0.01924 | 0.02 | 0.003 | 223934 | 0.0113065 | CS |
| 26 | -0.0122 | -80.2631578947 | 0.0152 | 0.038 | 0.003 | 138872 | 0.01290819 | CS |
| 52 | -0.0501 | -94.3502824859 | 0.0531 | 0.0854 | 0.003 | 96880 | 0.0133412 | CS |
| 156 | -0.147 | -98 | 0.15 | 0.8 | 0.003 | 83742 | 0.03993648 | CS |
| 260 | -0.267 | -98.8888888889 | 0.27 | 0.8 | 0.0001 | 53431 | 0.06030449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737066000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736979600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736893200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736806800 | 0.003 | -0.00325 | -52.00 | 0.0036 | 0.0036 | 0.003 | 40642 |
| 1736548140 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1736375340 | 0.00625 | 0.00165 | 35.87 | 0.00625 | 0.00625 | 0.00625 | 285 |
| 1736288940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0041 | 500953 |
| 1736202000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735942800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735856400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735683600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735597200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735338000 | 0.0046 | 0.0005 | 12.20 | 0.0046 | 0.0046 | 0.0046 | 953257 |
| 1735251600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1735078800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734992400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734733200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734646800 | 0.0041 | -0.0014 | -25.45 | 0.0041 | 0.0041 | 0.0041 | 2000 |
| 1734560940 | 0.0055 | -0.00414 | -42.95 | 0.0055 | 0.0055 | 0.0055 | 828 |
| 1734474540 | 0.0096399 | 0 | 0.00 | 0.0096399 | 0.0096399 | 0.0096399 | 0 |
| 1734388140 | 0.0096399 | 0 | 0.00 | 0.0096399 | 0.0096399 | 0.0096399 | 0 |
| 1734128940 | 0.0096399 | 0.0050399 | 109.56 | 0.0096399 | 0.0096399 | 0.0096399 | 600500 |
| 1734042300 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733955900 | 0.0046 | -0.0094 | -67.14 | 0.0046 | 0.0046 | 0.0046 | 1000 |
| 1733869200 | 0.014 | 0.0028 | 25.00 | 0.014 | 0.014 | 0.014 | 3829 |
| 1733782800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 3843 |
| 1733523600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 200571 |
| 1733437380 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733350980 | 0.0112 | 0.0041 | 57.75 | 0.0112 | 0.0112 | 0.0112 | 1000 |
| 1733264580 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733178180 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 11428 |
| 1732918200 | 0.0071 | -0.0129 | -64.50 | 0.0071 | 0.0071 | 0.0071 | 187309 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0.00292 | 17.10 | 0.02 | 0.02 | 0.02 | 11431 |
| 1731968400 | 0.01708 | 0 | 0.00 | 0.01708 | 0.01708 | 0.01708 | 0 |
| 1731709200 | 0.01708 | 0 | 0.00 | 0.01708 | 0.01708 | 0.01708 | 0 |
| 1731622800 | 0.01708 | 0.00998 | 140.56 | 0.0071 | 0.01708 | 0.0071 | 252228 |
| 1731536400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731450000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731363600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731104400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731018000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1730931600 | 0.0071 | -0.0027 | -27.55 | 0.0071 | 0.0071 | 0.0071 | 111935 |
| 1730842020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730755620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730496420 | 0.0098 | -0.00944 | -49.06 | 0.0098 | 0.0098 | 0.0098 | 142 |
| 1730410080 | 0.01924 | 0 | 0.00 | 0.01924 | 0.01924 | 0.01924 | 0 |
| 1730323680 | 0.01924 | 0 | 0.00 | 0.01924 | 0.01924 | 0.01924 | 0 |
| 1730237280 | 0.01924 | 0 | 0.00 | 0.01924 | 0.01924 | 0.01924 | 0 |
| 1730150880 | 0.01924 | 0.00514 | 36.45 | 0.01924 | 0.01924 | 0.01924 | 1371571 |
| 1729866600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729780200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729693800 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729607400 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729521000 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
