We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 2.64808362369 | 43.05 | 45.47 | 43.01 | 43034 | 44.08022642 | DR |
| 4 | -4.31 | -8.88659793814 | 48.5 | 49.8099 | 43.01 | 31767 | 46.23840254 | DR |
| 12 | 2.56 | 6.1494114821 | 41.63 | 49.8099 | 40 | 40179 | 44.9273665 | DR |
| 26 | 2.8599 | 6.91965419876 | 41.3301 | 49.8099 | 40 | 45807 | 44.48297443 | DR |
| 52 | 12 | 37.2786579683 | 32.19 | 49.8099 | 27.79 | 64061 | 38.14758591 | DR |
| 156 | 17.47 | 65.3817365269 | 26.72 | 49.8099 | 25.71 | 200430 | 31.34247126 | DR |
| 260 | 17.47 | 65.3817365269 | 26.72 | 49.8099 | 25.71 | 200430 | 31.34247126 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 44.19 | 0.82 | 1.89 | 43.79 | 44.3556 | 43.5 | 52436 |
| 1741300140 | 43.37 | -1.18 | -2.65 | 43.01 | 43.845 | 43.01 | 54358 |
| 1741213440 | 44.55 | -0.03 | -0.07 | 43.66 | 45.47 | 43.66 | 58604 |
| 1741126800 | 44.58 | 0.44 | 1.00 | 44.47 | 44.885 | 44.21 | 31349 |
| 1741040760 | 44.14 | 0.34 | 0.78 | 44.17 | 44.45 | 43.82 | 44898 |
| 1740781260 | 43.8 | -0.3 | -0.68 | 43.05 | 44 | 43.05 | 25962 |
| 1740695340 | 44.1 | -0.84 | -1.87 | 44.25 | 44.45 | 43.92 | 15759 |
| 1740608400 | 44.94 | -0.31 | -0.69 | 44.26 | 45.2 | 44.26 | 27686 |
| 1740522480 | 45.25 | -0.85 | -1.84 | 45 | 45.5199 | 44.56 | 19159 |
| 1740435600 | 46.1 | -0.36 | -0.77 | 46.89 | 46.89 | 45.66 | 27088 |
| 1740176400 | 46.4586 | -0.47 | -1.00 | 45.03 | 47.74 | 45.03 | 48795 |
| 1740090480 | 46.9299 | 0.13 | 0.28 | 46.44 | 46.9299 | 46.14 | 23980 |
| 1740003960 | 46.8 | 0.09 | 0.19 | 46.5 | 46.99 | 46.5 | 28331 |
| 1739917740 | 46.71 | -2.97 | -5.98 | 47.05 | 49.21 | 46.51 | 27890 |
| 1739572020 | 49.68 | -0.08 | -0.16 | 48.7201 | 49.8099 | 48.7201 | 23686 |
| 1739485320 | 49.76 | 0.32 | 0.65 | 49.12 | 49.76 | 49.02 | 24776 |
| 1739398920 | 49.44 | 0.37 | 0.75 | 48.7 | 49.45 | 48.68 | 15638 |
| 1739312940 | 49.07 | -0.03 | -0.06 | 48.43 | 49.27 | 48.43 | 31185 |
| 1739226000 | 49.1 | 0.78 | 1.61 | 49.04 | 49.2 | 48.46 | 49059 |
| 1738967160 | 48.32 | -0.49 | -1.00 | 48.5 | 48.625 | 48.0101 | 25362 |
| 1738880400 | 48.81 | 0.2 | 0.41 | 47.63 | 48.92 | 47.63 | 63584 |
| 1738794000 | 48.61 | 1.91 | 4.09 | 47.08 | 48.66 | 47.08 | 114786 |
| 1738708080 | 46.7 | 0.25 | 0.53 | 46.54 | 46.8 | 46.4885 | 21589 |
| 1738621740 | 46.455 | -1.32 | -2.75 | 46.25 | 46.66 | 46.11 | 122518 |
| 1738362000 | 47.77 | 0.02 | 0.03 | 47.9 | 48.12 | 47.72 | 24139 |
| 1738276080 | 47.755 | 0.91 | 1.93 | 47.79 | 47.9599 | 46.87 | 26618 |
| 1738189740 | 46.85 | -0.31 | -0.66 | 46.9 | 47.16 | 46.85 | 23867 |
| 1738103280 | 47.16 | -0.4 | -0.84 | 47.09 | 47.32 | 46.9201 | 36327 |
| 1738016820 | 47.56 | 0.32 | 0.68 | 47.2 | 47.72 | 46.95 | 102661 |
| 1737757440 | 47.24 | 0.24 | 0.51 | 46.92 | 47.5999 | 46.92 | 45245 |
| 1737671220 | 47 | 0.72 | 1.56 | 46.62 | 47 | 46.55 | 81027 |
| 1737584640 | 46.28 | 0.34 | 0.74 | 46.1 | 46.36 | 46.052 | 60403 |
| 1737498540 | 45.94 | 1.32 | 2.96 | 45.61 | 46.15 | 44.74 | 34705 |
| 1737152880 | 44.62 | -0.44 | -0.98 | 44.74 | 45.0499 | 44.4601 | 23381 |
| 1737066420 | 45.06 | 1.18 | 2.69 | 44.17 | 45.17 | 44.17 | 35497 |
| 1736979720 | 43.88 | 1.64 | 3.88 | 43 | 44 | 43 | 37147 |
| 1736893380 | 42.24 | 0.02 | 0.05 | 41.6528 | 42.28 | 41.0601 | 37365 |
| 1736806800 | 42.22 | -0.43 | -1.01 | 42.22 | 42.3775 | 41.9 | 41364 |
| 1736547720 | 42.65 | 0.72 | 1.72 | 41.91 | 42.8799 | 41.91 | 43468 |
| 1736375340 | 41.93 | 0.63 | 1.53 | 41.61 | 41.93 | 41.61 | 24327 |
| 1736288940 | 41.3 | -0.07 | -0.17 | 41.49 | 42.58 | 41.11 | 35768 |
| 1736202360 | 41.37 | 0.21 | 0.51 | 41.46 | 41.5299 | 40.53 | 32147 |
| 1735942980 | 41.16 | 0.41 | 1.01 | 40.81 | 41.38 | 40.81 | 30184 |
| 1735856700 | 40.75 | 0.25 | 0.62 | 40.04 | 40.78 | 40.04 | 30734 |
| 1735683960 | 40.5 | -0.45 | -1.10 | 41.1131 | 41.21 | 40.5 | 20644 |
| 1735597740 | 40.95 | -0.15 | -0.36 | 40.72 | 41.17 | 40.66 | 43306 |
| 1735338000 | 41.1 | -0.61 | -1.46 | 42.14 | 42.14 | 40.01 | 32052 |
| 1735252020 | 41.71 | 0.4 | 0.97 | 42.4899 | 42.4899 | 41.2401 | 19907 |
| 1735078200 | 41.31 | 0.02 | 0.05 | 42 | 42 | 40 | 20449 |
| 1734992400 | 41.29 | -0.31 | -0.75 | 40.57 | 41.54 | 40.57 | 55730 |
| 1734733200 | 41.6 | 0.33 | 0.80 | 41.014 | 41.8 | 41.014 | 43859 |
| 1734646800 | 41.27 | 0.48 | 1.18 | 41 | 41.5299 | 40.86 | 29664 |
| 1734560940 | 40.79 | -0.87 | -2.09 | 40.41 | 41.6999 | 40.41 | 27220 |
| 1734474360 | 41.66 | 0.12 | 0.29 | 41.72 | 41.72 | 41 | 101816 |
| 1734388140 | 41.54 | -0.04 | -0.10 | 41.53 | 41.82 | 41.51 | 28441 |
| 1734128940 | 41.58 | -0.03 | -0.07 | 41.63 | 41.7 | 41.35 | 54335 |
| 1734042480 | 41.61 | -0.79 | -1.86 | 42.0822 | 42.165 | 41.565 | 42943 |
| 1733955900 | 42.4 | -0.37 | -0.87 | 41.71 | 42.95 | 41.71 | 22118 |
| 1733869200 | 42.77 | -0.3 | -0.70 | 42.04 | 42.97 | 42.04 | 32398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
