Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SeaChange International Inc (CE) | SEAC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.18 |
SEAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.30 | 6.18 | 7.10 | 3,983 | -0.32 | -4.92% |
| 1 Month | 5.20 | 7.30 | 5.20 | 6.56 | 2,274 | 0.98 | 18.85% |
| 3 Months | 4.50 | 7.30 | 4.25 | 5.44 | 2,339 | 1.68 | 37.33% |
| 6 Months | 2.75 | 7.30 | 1.50 | 4.63 | 2,997 | 3.43 | 124.73% |
| 1 Year | 3.71 | 7.30 | 1.50 | 4.75 | 7,045 | 2.47 | 66.58% |
| 3 Years | 3.71 | 7.30 | 1.50 | 4.75 | 7,045 | 2.47 | 66.58% |
| 5 Years | 3.71 | 7.30 | 1.50 | 4.75 | 7,045 | 2.47 | 66.58% |
SEAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.18 | -0.18 | -2.83% | 6.18 | 6.18 | 6.18 | 343 |
| 15 Jun 2024 | 6.36 | -0.29 | -4.36% | 6.36 | 6.36 | 6.36 | 366 |
| 14 Jun 2024 | 6.65 | -0.65 | -8.90% | 6.65 | 6.65 | 6.65 | 285 |
| 13 Jun 2024 | 7.30 | 0.30 | 4.29% | 6.99 | 7.30 | 6.99 | 8,982 |
| 12 Jun 2024 | 7.00 | 1.18 | 20.27% | 6.50 | 7.20 | 6.20 | 9,941 |
| 11 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| 08 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| 07 Jun 2024 | 5.82 | 0.32 | 5.72% | 5.82 | 5.82 | 5.81 | 3,374 |
| 06 Jun 2024 | 5.505 | 0.31 | 5.87% | 5.47 | 5.505 | 5.47 | 299 |
| 05 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 04 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 385 |
| 01 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 744 |
| 31 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 436 |
| 29 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,249 |
| 25 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 24 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 23 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,567 |
| 22 May 2024 | 5.20 | 0.02 | 0.39% | 5.20 | 5.20 | 5.20 | 1,592 |
| 21 May 2024 | 5.18 | 0.02 | 0.39% | 5.18 | 5.18 | 5.18 | 204 |
