Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southeastern Banking Corp (PK) | SEBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.50 | 19.50 | 19.50 | 19.50 | 19.75 |
SEBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.01 | 19.75 | 19.01 | 19.74 | 4,183 | 0.49 | 2.58% |
1 Month | 19.00 | 19.75 | 18.98 | 19.48 | 1,441 | 0.50 | 2.63% |
3 Months | 18.90 | 19.75 | 18.70 | 19.07 | 1,775 | 0.60 | 3.17% |
6 Months | 18.00 | 19.75 | 17.15 | 18.53 | 1,786 | 1.50 | 8.33% |
1 Year | 18.85 | 19.799 | 16.50 | 18.41 | 1,306 | 0.65 | 3.45% |
3 Years | 20.50 | 24.40 | 16.50 | 20.57 | 1,442 | -1.00 | -4.88% |
5 Years | 20.02 | 24.40 | 16.50 | 19.63 | 1,834 | -0.52 | -2.60% |
SEBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 19.75 | 0.74 | 3.89% | 19.43 | 19.75 | 19.43 | 8,266 |
17 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
16 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
15 May 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 100 |
14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
11 May 2024 | 19.00 | -0.01 | -0.05% | 19.00 | 19.00 | 19.00 | 1,500 |
10 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 100 |
09 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
08 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
07 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
04 May 2024 | 19.01 | 0.01 | 0.05% | 19.00 | 19.01 | 19.00 | 2,100 |
03 May 2024 | 19.00 | -0.01 | -0.05% | 19.00 | 19.00 | 19.00 | 100 |
02 May 2024 | 19.01 | 0.03 | 0.16% | 19.01 | 19.01 | 19.01 | 100 |
01 May 2024 | 18.98 | -0.02 | -0.11% | 19.00 | 19.00 | 18.98 | 200 |
30 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
27 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 500 |
25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
22 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |