We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.12359550562 | 22.25 | 22.5 | 22.25 | 379 | 22.49175747 | CS |
| 4 | -0.95 | -4.05117270789 | 23.45 | 23.45 | 22.06 | 1677 | 22.35499276 | CS |
| 12 | -1.96 | -8.01308258381 | 24.46 | 25.05 | 22.06 | 1138 | 23.63490158 | CS |
| 26 | 0.76 | 3.49586016559 | 21.74 | 27.5 | 21.5 | 955 | 23.82886259 | CS |
| 52 | 3.5 | 18.4210526316 | 19 | 27.5 | 18.98 | 1446 | 21.41355641 | CS |
| 156 | 0 | 0 | 22.5 | 27.5 | 16.5 | 1324 | 20.49316946 | CS |
| 260 | 4.6 | 25.6983240223 | 17.9 | 27.5 | 16.5 | 1717 | 19.73315909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1745529840 | 22.5 | 0.01 | 0.04 | 22.5 | 22.5 | 22.5 | 200 |
| 1745443560 | 22.49 | 0 | 0.00 | 22.47 | 22.5 | 22.44 | 628 |
| 1745356800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1745270400 | 22.49 | 0.43 | 1.95 | 22.25 | 22.49 | 22.25 | 310 |
| 1744925340 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1744838940 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1744752540 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1744666140 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1744406940 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1744320540 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1744234140 | 22.06 | -0.25 | -1.12 | 22.26 | 22.26 | 22.06 | 200 |
| 1744147740 | 22.31 | -0.14 | -0.62 | 22.31 | 22.5725 | 22.31 | 8000 |
| 1744061220 | 22.45 | -0.03 | -0.13 | 22.45 | 22.45 | 22.27 | 1228 |
| 1743802020 | 22.48 | -1.27 | -5.35 | 23.45 | 23.45 | 22.48 | 1173 |
| 1743715740 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1743629340 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1743542940 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1743456540 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1743197340 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1743110940 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1743024540 | 23.75 | 0 | 0.00 | 23.74 | 23.75 | 23.74 | 314 |
| 1742937600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1742851200 | 23.75 | 0.23 | 0.98 | 23.75 | 23.75 | 23.75 | 200 |
| 1742592540 | 23.52 | -0.23 | -0.97 | 23.55 | 23.55 | 23.52 | 300 |
| 1742505960 | 23.75 | 0.15 | 0.64 | 23.75 | 23.75 | 23.736 | 790 |
| 1742419800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1742333400 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 214 |
| 1742246940 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1741987740 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1741901340 | 23.9999 | 0.55 | 2.34 | 23.9999 | 23.9999 | 23.9999 | 100 |
| 1741814940 | 23.45 | -0.25 | -1.05 | 23.7 | 23.7 | 23.45 | 2300 |
| 1741728480 | 23.7 | -0.3 | -1.25 | 23.7 | 23.7 | 23.7 | 100 |
| 1741645200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741386000 | 24 | -0.7 | -2.83 | 24.56 | 24.56 | 24 | 200 |
| 1741300140 | 24.7 | -0.15 | -0.60 | 24.7 | 24.7 | 24.7 | 100 |
| 1741213200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1741126800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.832 | 4050 |
| 1741040760 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 200 |
| 1740781260 | 24.85 | -0.15 | -0.60 | 25.05 | 25.05 | 24.7 | 1624 |
| 1740695340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740608940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740522540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740436140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740176940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740090540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740004140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739917740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1098 |
| 1739572140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739485740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739399340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739312940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2181 |
| 1739226360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738967160 | 25 | 0.54 | 2.21 | 25 | 25 | 25 | 2000 |
| 1738880940 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1738794540 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1738708140 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1738621740 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 300 |
| 1738362000 | 24.46 | 0.16 | 0.66 | 24.46 | 24.46 | 24.46 | 640 |
| 1738243800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1738157400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1738071000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1737984600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
