SEB Sa (PK) Historical Data - SEBYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
SEB Sa (PK) (SEBYF)
SEB Sa (PK) (SEBYF) Historical

SEB Sa (PK) (SEBYF)

86.20

0.00

( 0.00% )

Updated: 05:17:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	86.2	86.2	86.2	105	86.2	CS
12	-12.8	-12.9292929293	99	99.87	86.2	58	92.20085911	CS
26	-20.28	-19.0458302029	106.48	111.185	86.2	126	96.85428323	CS
52	-26.97	-23.8314040824	113.17	122.93	86.2	407	115.83339152	CS
156	-24.5	-22.1318879855	110.7	149	63.728892	267	110.2255255	CS
260	-47.8022	-35.6726979109	134.0022	188	63.728892	274	126.06271003	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738276020	86.2	0	0.00	86.2	86.2	86.2	0
1738189620	86.2	0	0.00	86.2	86.2	86.2	0
1738103220	86.2	0	0.00	86.2	86.2	86.2	0
1738016820	86.2	0	0.00	86.2	86.2	86.2	0
1737757620	86.2	0	0.00	86.2	86.2	86.2	0
1737671220	86.2	0	0.00	86.2	86.2	86.2	0
1737584820	86.2	0	0.00	86.2	86.2	86.2	0
1737498420	86.2	0	0.00	86.2	86.2	86.2	0
1737152820	86.2	0	0.00	86.2	86.2	86.2	0
1737066420	86.2	-1.89	-2.15	86.2	86.2	86.2	105
1736980020	88.09	0	0.00	88.09	88.09	88.09	0
1736893620	88.09	0	0.00	88.09	88.09	88.09	0
1736807220	88.09	0	0.00	88.09	88.09	88.09	0
1736548020	88.09	0	0.00	88.09	88.09	88.09	0
1736375220	88.09	0	0.00	88.09	88.09	88.09	0
1736288820	88.09	0	0.00	88.09	88.09	88.09	0
1736202420	88.09	0	0.00	88.09	88.09	88.09	0
1735943220	88.09	0	0.00	88.09	88.09	88.09	0
1735856820	88.09	0	0.00	88.09	88.09	88.09	0
1735684020	88.09	0	0.00	88.09	88.09	88.09	0
1735597620	88.09	0	0.00	88.09	88.09	88.09	0
1735338420	88.09	0	0.00	88.09	88.09	88.09	0
1735252020	88.09	-1.59	-1.77	88.09	88.09	88.09	95
1735078800	89.68	0	0.00	89.68	89.68	89.68	0
1734992400	89.68	0	0.00	89.68	89.68	89.68	0
1734733200	89.68	0	0.00	89.68	89.68	89.68	0
1734646800	89.68	-5.32	-5.60	91.53	91.53	89.68	110
1734560760	95	0	0.00	95	95	95	0
1734474360	95	3	3.26	95	95	95	2
1734388140	92	-3.1	-3.26	92	92	92	91
1734128940	95.1	-0.16	-0.17	95.1	95.1	95.1	8
1734042480	95.26	0.1	0.11	95.26	95.26	95.26	4
1733956140	95.16	0	0.00	95.16	95.16	95.16	0
1733869740	95.16	0	0.00	95.16	95.16	95.16	0
1733783340	95.16	0	0.00	95.16	95.16	95.16	0
1733524140	95.16	0	0.00	95.16	95.16	95.16	0
1733437740	95.16	0	0.00	95.16	95.16	95.16	0
1733351340	95.16	0	0.00	95.16	95.16	95.16	0
1733264940	95.16	0	0.00	95.16	95.16	95.16	0
1733178540	95.16	0	0.00	95.16	95.16	95.16	0
1732919340	95.16	0	0.00	95.16	95.16	95.16	0
1732746540	95.16	0	0.00	95.16	95.16	95.16	0
1732660140	95.16	0	0.00	95.16	95.16	95.16	0
1732573740	95.16	0	0.00	95.16	95.16	95.16	0
1732314540	95.16	0	0.00	95.16	95.16	95.16	0
1732228140	95.16	0	0.00	95.16	95.16	95.16	0
1732141740	95.16	-4.71	-4.72	95.16	95.16	95.16	1
1732055280	99.87	0	0.00	99.87	99.87	99.87	0
1731968880	99.87	0	0.00	99.87	99.87	99.87	0
1731709680	99.87	0	0.00	99.87	99.87	99.87	0
1731623280	99.87	0	0.00	99.87	99.87	99.87	0
1731536880	99.87	0	0.00	99.87	99.87	99.87	0
1731450480	99.87	0.87	0.88	99.87	99.87	99.87	165
1731363600	99	-12.19	-10.96	99	99	99	1
1731076200	111.185	0	0.00	111.185	111.185	111.185	0
1730989800	111.185	0	0.00	111.185	111.185	111.185	0
1730903400	111.185	0	0.00	111.185	111.185	111.185	0
1730817000	111.185	0	0.00	111.185	111.185	111.185	0
1730730600	111.185	0	0.00	111.185	111.185	111.185	0
1730471400	111.185	0	0.00	111.185	111.185	111.185	0
1730385000	111.185	0	0.00	111.185	111.185	111.185	0

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

QYou Media (QB)

Constellation Acquisitio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions