SEB Sa (PK) Historical Data - SEBYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SEB Sa (PK) (SEBYF)
SEB Sa (PK) (SEBYF) Historical

SEB Sa (PK) (SEBYF)

96.90

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	3.31	3.53670263917	93.59	96.9	93.59	124	96.45683646	CS
12	1.64	1.72160403107	95.26	96.9	86.2	79	92.59719543	CS
26	-3.225	-3.22097378277	100.125	111.185	86.2	72	96.73889323	CS
52	-23.7769	-19.7029423195	120.6769	122.93	86.2	116	101.3297323	CS
156	-49.41	-33.7707607136	146.31	146.31	63.728892	269	109.82483588	CS
260	-15.5453	-13.8247663531	112.4453	188	63.728892	263	125.08723352	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740781740	96.9	0	0.00	96.9	96.9	96.9	0
1740695340	96.9	0	0.00	96.9	96.9	96.9	0
1740608940	96.9	0	0.00	96.9	96.9	96.9	0
1740522540	96.9	0	0.00	96.9	96.9	96.9	0
1740436140	96.9	0	0.00	96.9	96.9	96.9	0
1740176940	96.9	0	0.00	96.9	96.9	96.9	0
1740090540	96.9	0	0.00	96.9	96.9	96.9	0
1740004140	96.9	0	0.00	96.9	96.9	96.9	0
1739917740	96.9	0.63	0.65	96.9	96.9	96.9	130
1739572140	96.275	0	0.00	96.275	96.275	96.275	0
1739485740	96.275	0	0.00	96.275	96.275	96.275	0
1739399340	96.275	0	0.00	96.275	96.275	96.275	0
1739312940	96.275	2.69	2.87	96.275	96.275	96.275	238
1739226540	93.59	0	0.00	93.59	93.59	93.59	0
1738967340	93.59	0	0.00	93.59	93.59	93.59	0
1738880940	93.59	0	0.00	93.59	93.59	93.59	0
1738794540	93.59	0	0.00	93.59	93.59	93.59	0
1738708140	93.59	0	0.00	93.59	93.59	93.59	0
1738621740	93.59	7.39	8.57	93.59	93.59	93.59	5
1738362420	86.2	0	0.00	86.2	86.2	86.2	0
1738276020	86.2	0	0.00	86.2	86.2	86.2	0
1738189620	86.2	0	0.00	86.2	86.2	86.2	0
1738103220	86.2	0	0.00	86.2	86.2	86.2	0
1738016820	86.2	0	0.00	86.2	86.2	86.2	0
1737757620	86.2	0	0.00	86.2	86.2	86.2	0
1737671220	86.2	0	0.00	86.2	86.2	86.2	0
1737584820	86.2	0	0.00	86.2	86.2	86.2	0
1737498420	86.2	0	0.00	86.2	86.2	86.2	0
1737152820	86.2	0	0.00	86.2	86.2	86.2	0
1737066420	86.2	-1.89	-2.15	86.2	86.2	86.2	105
1736980020	88.09	0	0.00	88.09	88.09	88.09	0
1736893620	88.09	0	0.00	88.09	88.09	88.09	0
1736807220	88.09	0	0.00	88.09	88.09	88.09	0
1736548020	88.09	0	0.00	88.09	88.09	88.09	0
1736375220	88.09	0	0.00	88.09	88.09	88.09	0
1736288820	88.09	0	0.00	88.09	88.09	88.09	0
1736202420	88.09	0	0.00	88.09	88.09	88.09	0
1735943220	88.09	0	0.00	88.09	88.09	88.09	0
1735856820	88.09	0	0.00	88.09	88.09	88.09	0
1735684020	88.09	0	0.00	88.09	88.09	88.09	0
1735597620	88.09	0	0.00	88.09	88.09	88.09	0
1735338420	88.09	0	0.00	88.09	88.09	88.09	0
1735252020	88.09	-1.59	-1.77	88.09	88.09	88.09	95
1735078800	89.68	0	0.00	89.68	89.68	89.68	0
1734992400	89.68	0	0.00	89.68	89.68	89.68	0
1734733200	89.68	0	0.00	89.68	89.68	89.68	0
1734646800	89.68	-5.32	-5.60	91.53	91.53	89.68	110
1734560760	95	0	0.00	95	95	95	0
1734474360	95	3	3.26	95	95	95	2
1734388140	92	-3.1	-3.26	92	92	92	91
1734128940	95.1	-0.16	-0.17	95.1	95.1	95.1	8
1734042480	95.26	0.1	0.11	95.26	95.26	95.26	4
1733927400	95.16	0	0.00	95.16	95.16	95.16	0
1733841000	95.16	0	0.00	95.16	95.16	95.16	0
1733754600	95.16	0	0.00	95.16	95.16	95.16	0
1733495400	95.16	0	0.00	95.16	95.16	95.16	0
1733409000	95.16	0	0.00	95.16	95.16	95.16	0
1733322600	95.16	0	0.00	95.16	95.16	95.16	0
1733236200	95.16	0	0.00	95.16	95.16	95.16	0

Gladstone Investment

Immunogen Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions