Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.84 | -3.87878787879 | 99 | 99.87 | 95.16 | 56 | 99.83658683 | CS |
| 12 | -4.965 | -4.95880149813 | 100.125 | 111.185 | 95.16 | 61 | 105.70498626 | CS |
| 26 | -27.74 | -22.5711960944 | 122.9 | 122.93 | 95.16 | 151 | 104.59562648 | CS |
| 52 | -26.54 | -21.8077239113 | 121.7 | 122.93 | 95.16 | 525 | 117.06889478 | CS |
| 156 | -63.14 | -39.8862918509 | 158.3 | 158.3 | 63.728892 | 283 | 111.02429327 | CS |
| 260 | -38.8422 | -28.9862405244 | 134.0022 | 188 | 63.728892 | 291 | 126.66809866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732746540 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732660140 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732573740 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732314540 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732228140 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732141740 | 95.16 | -4.71 | -4.72 | 95.16 | 95.16 | 95.16 | 1 |
| 1732055280 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1731968880 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1731709680 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1731623280 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1731536880 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1731450480 | 99.87 | 0.87 | 0.88 | 99.87 | 99.87 | 99.87 | 165 |
| 1731363600 | 99 | -12.19 | -10.96 | 99 | 99 | 99 | 1 |
| 1731100980 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1731014580 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730928180 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730841780 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730755380 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730496180 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730409780 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730323380 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730236980 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730150580 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1729891380 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1729804980 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1729718580 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1729632180 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1729545780 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1729286580 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1729200180 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1729113780 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1729027380 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1728940980 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1728681780 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1728595380 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1728508980 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1728422580 | 111.185 | 11.06 | 11.05 | 111.185 | 111.185 | 111.185 | 188 |
| 1728336600 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1728077400 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727991000 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727904600 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727818200 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727731800 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727472600 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727386200 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727299500 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727213100 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727126700 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726867500 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726781100 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726694700 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726608300 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726521900 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726262700 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726176300 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726089900 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726003500 | 100.125 | -3.04 | -2.95 | 100.125 | 100.125 | 100.125 | 9 |
| 1725892200 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1725633000 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1725546600 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1725460200 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1725373800 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
