SEB (PK) Historical Data - SEBYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SEB Sa (PK) (SEBYF)
SEB Sa (PK) (SEBYF) Historical

Share Name	Share Symbol	Market	Stock Type
SEB Sa (PK)	SEBYF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	120.6769	06:00:09

Open Price	Low Price	High Price	Close Price	Previous Close
			120.6769	120.6769

more quote information »

SEBYF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	113.17	120.6769	113.17	120.64	3,619	7.51	6.63%
6 Months	107.73	121.70	107.73	120.64	1,837	12.95	12.02%
1 Year	91.99	121.70	91.99	120.51	1,055	28.69	31.18%
3 Years	183.0679	188.00	63.7289	125.99	445	-62.39	-34.08%
5 Years	174.00	188.00	63.7289	129.12	317	-53.32	-30.65%

SEBYF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
03 May 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
02 May 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
01 May 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
29 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
26 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
25 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
24 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
23 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
22 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
19 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
18 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
17 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
16 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
15 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
12 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
11 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
10 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
09 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
08 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0
06 Apr 2024	120.6769	0.00	0.00%	120.6769	120.6769	120.6769	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions