Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSGA SPDR ETFS Europe II PLC (PK) | SECTF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.4498 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.4498 | 39.4498 |
SECTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 38.5268 | -0.92 | -2.34% | 38.5218 | 38.5268 | 38.5218 | 670 |
| 31 May 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| 30 May 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| 29 May 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| 25 May 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| 24 May 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| 23 May 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| 22 May 2024 | 39.4498 | 0.73 | 1.88% | 39.4498 | 39.4498 | 39.4498 | 960 |
| 21 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 18 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 17 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 16 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 15 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 14 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 11 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 10 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 09 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 08 May 2024 | 38.7231 | 0.36 | 0.95% | 38.7231 | 38.7231 | 38.7231 | 9,776 |
| 07 May 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0 |
| 04 May 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0 |
| 03 May 2024 | 38.36 | 0.37 | 0.98% | 38.36 | 38.36 | 38.36 | 119 |
