We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.95480225989 | 1.77 | 1.778 | 1.7 | 500 | 1.7236 | CS |
| 4 | -0.075 | -4.22535211268 | 1.775 | 1.85 | 1.7 | 2356 | 1.79588603 | CS |
| 12 | -0.29 | -14.5728643216 | 1.99 | 1.99 | 1.69 | 2771 | 1.82910358 | CS |
| 26 | -0.177 | -9.42994139584 | 1.877 | 1.99 | 1.69 | 2509 | 1.84441626 | CS |
| 52 | -0.2 | -10.5263157895 | 1.9 | 2.01 | 0.846 | 2938 | 1.86545501 | CS |
| 156 | -0.1554 | -8.37555244152 | 1.8554 | 2.42 | 0.846 | 5138 | 2.03124282 | CS |
| 260 | -0.51 | -23.0769230769 | 2.21 | 2.5 | 0.846 | 4993 | 2.0414691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740695340 | 1.7 | -0.08 | -4.39 | 1.7 | 1.7 | 1.7 | 1000 |
| 1740608400 | 1.778 | 0.02 | 1.02 | 1.778 | 1.778 | 1.778 | 300 |
| 1740522000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740435600 | 1.76 | 0.01 | 0.57 | 1.77 | 1.77 | 1.76 | 200 |
| 1740176880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740090480 | 1.75 | -0.05 | -2.86 | 1.75 | 1.75 | 1.75 | 658 |
| 1740003960 | 1.8015 | -0.02 | -0.96 | 1.819 | 1.819 | 1.8015 | 1300 |
| 1739917740 | 1.819 | 0.05 | 2.77 | 1.8486 | 1.8486 | 1.819 | 1000 |
| 1739572020 | 1.77 | -0.05 | -2.75 | 1.8 | 1.8 | 1.77 | 600 |
| 1739485320 | 1.82 | 0.03 | 1.65 | 1.79 | 1.835 | 1.78 | 11300 |
| 1739398920 | 1.7905 | 0 | 0.03 | 1.79 | 1.825 | 1.79 | 1300 |
| 1739312940 | 1.79 | 0 | 0.00 | 1.765 | 1.85 | 1.74 | 11666 |
| 1739226000 | 1.79 | 0.05 | 2.87 | 1.74 | 1.79 | 1.74 | 1866 |
| 1738966800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738880400 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 200 |
| 1738794480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738708080 | 1.75 | -0.03 | -1.41 | 1.75 | 1.75 | 1.75 | 700 |
| 1738621200 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1738362000 | 1.775 | 0.04 | 2.60 | 1.775 | 1.775 | 1.775 | 900 |
| 1738276140 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738189740 | 1.73 | -0 | -0.01 | 1.7405 | 1.7405 | 1.69 | 689 |
| 1738103220 | 1.7301 | 0 | 0.00 | 1.7301 | 1.7301 | 1.7301 | 0 |
| 1738016820 | 1.7301 | -0.06 | -3.62 | 1.7409 | 1.7409 | 1.7301 | 1200 |
| 1737757620 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1737671220 | 1.795 | 0.01 | 0.76 | 1.795 | 1.795 | 1.795 | 2500 |
| 1737584640 | 1.7815 | 0 | 0.08 | 1.8 | 1.8 | 1.7501 | 627 |
| 1737498540 | 1.78 | 0.02 | 1.13 | 1.78 | 1.78 | 1.78 | 781 |
| 1737152880 | 1.7601 | -0 | -0.28 | 1.7601 | 1.7601 | 1.7601 | 400 |
| 1737066420 | 1.765 | -0.02 | -0.84 | 1.84 | 1.84 | 1.76 | 4163 |
| 1736979600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736893200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736806800 | 1.78 | -0 | -0.11 | 1.78 | 1.78 | 1.78 | 300 |
| 1736547720 | 1.782 | 0 | 0.11 | 1.79 | 1.79 | 1.782 | 3326 |
| 1736375340 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736288940 | 1.78 | -0.07 | -3.79 | 1.78 | 1.81 | 1.78 | 3500 |
| 1736202180 | 1.8501 | 0 | 0.00 | 1.8501 | 1.8501 | 1.8501 | 0 |
| 1735942980 | 1.8501 | 0.03 | 1.38 | 1.85 | 1.853 | 1.85 | 2400 |
| 1735856700 | 1.825 | -0.03 | -1.35 | 1.83 | 1.83 | 1.7601 | 4300 |
| 1735683600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735597200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735338000 | 1.85 | -0.01 | -0.48 | 1.85 | 1.85 | 1.85 | 110 |
| 1735251000 | 1.859 | 0 | 0.00 | 1.859 | 1.859 | 1.859 | 0 |
| 1735078200 | 1.859 | 0.02 | 1.03 | 1.859 | 1.859 | 1.859 | 500 |
| 1734992400 | 1.84 | 0.03 | 1.88 | 1.85 | 1.85 | 1.84 | 1107 |
| 1734733200 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1734646800 | 1.806 | -0.02 | -1.31 | 1.79 | 1.86 | 1.79 | 14732 |
| 1734560760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734474360 | 1.83 | -0.05 | -2.66 | 1.83 | 1.83 | 1.83 | 200 |
| 1734388140 | 1.88 | -0.02 | -0.84 | 1.88 | 1.8835 | 1.88 | 6500 |
| 1734128940 | 1.896 | -0.01 | -0.73 | 1.896 | 1.896 | 1.896 | 1000 |
| 1734042480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 8500 |
| 1733955900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 333 |
| 1733869200 | 1.91 | -0.02 | -1.04 | 1.91 | 1.91 | 1.91 | 361 |
| 1733782800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733523600 | 1.93 | -0.04 | -2.03 | 1.99 | 1.99 | 1.93 | 12000 |
| 1733437500 | 1.97 | 0.08 | 4.23 | 1.96 | 1.97 | 1.96 | 2300 |
| 1733351100 | 1.8901 | 0 | 0.00 | 1.8901 | 1.8901 | 1.8901 | 0 |
| 1733264700 | 1.8901 | -0.05 | -2.57 | 1.8901 | 1.8901 | 1.8901 | 100 |
| 1733149800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
