Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Segro PLC REIT (PK) | SEGXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.425 | 11.425 |
SEGXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.425 | 11.425 | 11.425 | 11.43 | 1,322 | 0.00 | 0.00% |
1 Month | 10.85 | 11.73 | 10.52 | 11.05 | 1,233 | 0.575 | 5.30% |
3 Months | 11.54 | 11.74 | 10.07 | 10.86 | 2,413 | -0.115 | -1.00% |
6 Months | 10.24 | 11.74 | 9.92 | 10.87 | 2,012 | 1.19 | 11.57% |
1 Year | 9.62 | 11.74 | 8.045 | 9.94 | 2,290 | 1.81 | 18.76% |
3 Years | 15.46 | 19.50 | 7.64 | 11.33 | 2,800 | -4.04 | -26.10% |
5 Years | 9.1742 | 19.50 | 7.50 | 11.42 | 6,742 | 2.25 | 24.53% |
SEGXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
31 May 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
30 May 2024 | 11.425 | -0.11 | -0.91% | 11.425 | 11.425 | 11.425 | 1,322 |
29 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
25 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
24 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
23 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
22 May 2024 | 11.53 | -0.20 | -1.71% | 11.53 | 11.53 | 11.53 | 179 |
21 May 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
18 May 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
17 May 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
16 May 2024 | 11.73 | 0.73 | 6.64% | 11.73 | 11.73 | 11.73 | 591 |
15 May 2024 | 11.00 | 0.12 | 1.10% | 11.00 | 11.54 | 10.99 | 3,087 |
14 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
11 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
10 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
09 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
08 May 2024 | 10.88 | 0.36 | 3.42% | 10.88 | 10.88 | 10.88 | 350 |
07 May 2024 | 10.52 | -0.33 | -3.04% | 11.15 | 11.15 | 10.52 | 402 |
04 May 2024 | 10.85 | 0.05 | 0.46% | 10.85 | 10.85 | 10.85 | 2,700 |
03 May 2024 | 10.80 | 0.70 | 6.93% | 10.80 | 10.80 | 10.80 | 840 |
02 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |