Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 10.27 | 0.33 | 3.35 | 10.27 | 10.27 | 10.27 | 375 |
| 1732573560 | 9.9375 | 0.61 | 6.51 | 9.9375 | 9.9375 | 9.9375 | 136 |
| 1732314000 | 9.33 | -0.07 | -0.74 | 9.39 | 9.39 | 9.33 | 430 |
| 1732227600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732141200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732054800 | 9.4 | -0.04 | -0.42 | 9.4 | 9.4 | 9.4 | 130 |
| 1731968640 | 9.44 | -0.3 | -3.08 | 9.44 | 9.44 | 9.44 | 247 |
| 1731709260 | 9.74 | -0.39 | -3.85 | 9.74 | 9.74 | 9.74 | 100 |
| 1731622800 | 10.13 | 0.63 | 6.63 | 10.03 | 10.13 | 10.03 | 316 |
| 1731536760 | 9.5 | -0.38 | -3.82 | 9.52 | 9.52 | 9.5 | 1257 |
| 1731450480 | 9.8778 | -0.14 | -1.39 | 10.065 | 10.065 | 9.8778 | 1255 |
| 1731363600 | 10.0172 | 0.52 | 5.44 | 10.0753 | 10.0753 | 10.0172 | 1400 |
| 1731104400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731018000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730931600 | 9.5 | -0.51 | -5.09 | 9.5 | 9.5 | 9.5 | 300 |
| 1730845560 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1730759160 | 10.01 | -0.43 | -4.12 | 10.01 | 10.01 | 10.01 | 15349 |
| 1730496180 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730409780 | 10.44 | -0.26 | -2.43 | 10.4 | 10.44 | 9.82 | 1028 |
| 1730323560 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730237160 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730150760 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1729891560 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1729805160 | 10.7 | -0.25 | -2.28 | 10.7 | 10.7 | 10.7 | 1000 |
| 1729718400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729632000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729545600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729286400 | 10.95 | -0.14 | -1.26 | 10.95 | 10.95 | 10.95 | 3000 |
| 1729200000 | 11.09 | -0.11 | -0.98 | 11.1 | 11.1 | 11.09 | 1000 |
| 1729113960 | 11.2 | -0.14 | -1.23 | 11.28 | 11.85 | 11.2 | 10748 |
| 1729027680 | 11.34 | 0.01 | 0.05 | 11.34 | 11.34 | 11.34 | 5538 |
| 1728941220 | 11.3345 | 0.18 | 1.65 | 11.15 | 11.3345 | 11.05 | 4511 |
| 1728682020 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1728595620 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1728509220 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1728422820 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1728336420 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1728077220 | 11.15 | -0.59 | -5.03 | 11.15 | 11.15 | 11.15 | 616 |
| 1727990760 | 11.74 | 0.19 | 1.65 | 11.74 | 11.74 | 11.74 | 249 |
| 1727904180 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727817780 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727731380 | 11.55 | -0.74 | -6.02 | 11.55 | 11.55 | 11.55 | 187 |
| 1727472600 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1727386200 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 83 |
| 1727299740 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1727213340 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1727126940 | 12.29 | 0.18 | 1.49 | 12.29 | 12.29 | 12.29 | 130 |
| 1726867440 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1726781040 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1726694640 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1726608240 | 12.11 | 0.15 | 1.24 | 11.7413 | 12.37 | 11.7413 | 1220 |
| 1726521720 | 11.9621 | 0.34 | 2.94 | 11.9621 | 11.9621 | 11.9621 | 1245 |
| 1726262940 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1726176540 | 11.62 | 0.31 | 2.74 | 11.62 | 11.62 | 11.62 | 400 |
| 1726089960 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1726003560 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1725917160 | 11.31 | -0.3 | -2.58 | 11.31 | 11.31 | 11.31 | 1950 |
| 1725657840 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1725571440 | 11.61 | 0.07 | 0.61 | 11.61 | 11.61 | 11.61 | 1167 |
| 1725485040 | 11.54 | -0.04 | -0.31 | 11.54 | 11.54 | 11.54 | 100 |
| 1725398880 | 11.5754 | -0.04 | -0.38 | 11.5841 | 11.5841 | 11.5754 | 1405 |
| 1725053280 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1724966880 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1724880480 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1724794080 | 11.62 | -0.09 | -0.74 | 11.62 | 11.62 | 11.62 | 1261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
