ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SEGXF Segro PLC REIT (PK)

11.425
0.00 (0.00%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Segro PLC REIT (PK) SEGXF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 11.425 06:02:45
Open Price Low Price High Price Close Price Previous Close
11.425 11.425
more quote information »

SEGXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.42511.42511.42511.431,3220.000.00%
1 Month10.8511.7310.5211.051,2330.5755.30%
3 Months11.5411.7410.0710.862,413-0.115-1.00%
6 Months10.2411.749.9210.872,0121.1911.57%
1 Year9.6211.748.0459.942,2901.8118.76%
3 Years15.4619.507.6411.332,800-4.04-26.10%
5 Years9.174219.507.5011.426,7422.2524.53%

SEGXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jun 2024 11.425 0.00 0.00% 11.425 11.425 11.425 0
31 May 2024 11.425 0.00 0.00% 11.425 11.425 11.425 0
30 May 2024 11.425 -0.11 -0.91% 11.425 11.425 11.425 1,322
29 May 2024 11.53 0.00 0.00% 11.53 11.53 11.53 0
25 May 2024 11.53 0.00 0.00% 11.53 11.53 11.53 0
24 May 2024 11.53 0.00 0.00% 11.53 11.53 11.53 0
23 May 2024 11.53 0.00 0.00% 11.53 11.53 11.53 0
22 May 2024 11.53 -0.20 -1.71% 11.53 11.53 11.53 179
21 May 2024 11.73 0.00 0.00% 11.73 11.73 11.73 0
18 May 2024 11.73 0.00 0.00% 11.73 11.73 11.73 0
17 May 2024 11.73 0.00 0.00% 11.73 11.73 11.73 0
16 May 2024 11.73 0.73 6.64% 11.73 11.73 11.73 591
15 May 2024 11.00 0.12 1.10% 11.00 11.54 10.99 3,087
14 May 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
11 May 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
10 May 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
09 May 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
08 May 2024 10.88 0.36 3.42% 10.88 10.88 10.88 350
07 May 2024 10.52 -0.33 -3.04% 11.15 11.15 10.52 402
04 May 2024 10.85 0.05 0.46% 10.85 10.85 10.85 2,700
03 May 2024 10.80 0.70 6.93% 10.80 10.80 10.80 840
02 May 2024 10.10 0.00 0.00% 10.10 10.10 10.10 0