We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.09 | 59.6026490066 | 0.151 | 0.283 | 0.1251 | 5733 | 0.21611552 | CS |
| 12 | 0.173 | 254.411764706 | 0.068 | 0.283 | 0.068 | 4210 | 0.21258324 | CS |
| 26 | -0.385 | -61.5015974441 | 0.626 | 0.626 | 0.068 | 3274 | 0.21258324 | CS |
| 52 | -0.385 | -61.5015974441 | 0.626 | 0.626 | 0.068 | 2456 | 0.21258324 | CS |
| 156 | -0.687 | -74.0301724138 | 0.928 | 9.333 | 0.068 | 5699 | 5.92997124 | CS |
| 260 | -0.687 | -74.0301724138 | 0.928 | 9.333 | 0.068 | 5699 | 5.92997124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498180 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1737152580 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1737066180 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1736979780 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1736893380 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1736806980 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1736547780 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1736374980 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1736288580 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1736202180 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735942980 | 0.241 | -0.019 | -7.31 | 0.26 | 0.26 | 0.241 | 7500 |
| 1735856700 | 0.26 | 0.0094 | 3.75 | 0.26 | 0.264 | 0.26 | 460 |
| 1735684140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735597740 | 0.2506 | 0.05655 | 29.14 | 0.1685 | 0.281 | 0.1685 | 11673 |
| 1735338000 | 0.19405 | 0.05855 | 43.21 | 0.268 | 0.2829999 | 0.1251 | 2027 |
| 1735252020 | 0.1355 | 0.0374 | 38.12 | 0.151 | 0.151 | 0.1355 | 7004 |
| 1735079340 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1734992940 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1734733740 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1734647340 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1734560940 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1734474540 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1734388140 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1734128940 | 0.0981 | 0.0301 | 44.26 | 0.0981 | 0.0981 | 0.0981 | 503 |
| 1734042480 | 0.068 | 0.0054 | 8.63 | 0.068 | 0.068 | 0.068 | 302 |
| 1733927400 | 0.0626 | -0.5634 | -90.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1733841000 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1733754600 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1733495400 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1733409000 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1733322600 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1733236200 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1733149800 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1732890600 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1732717800 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1732631400 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1732545000 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1732285800 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1732199400 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1732113000 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1732026600 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1731940200 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1731681000 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1731594600 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1731508200 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1731421800 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1731335400 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1731076200 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1730989800 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1730903400 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1730817000 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1730730600 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1730471400 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1730385000 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1730298600 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1730212200 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1730125800 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1729866600 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1729780200 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1729693800 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1729607400 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
