We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.77 | 12.77 | 12.77 | 500 | 12.77 | CS |
| 26 | -1.93 | -13.1292517007 | 14.7 | 14.7 | 12.77 | 382 | 13.32072589 | CS |
| 52 | -1.93 | -13.1292517007 | 14.7 | 14.7 | 12.77 | 382 | 13.32072589 | CS |
| 156 | -10.53 | -45.1931330472 | 23.3 | 27.49 | 12.77 | 401 | 19.86835828 | CS |
| 260 | -0.88 | -6.44688644689 | 13.65 | 27.49 | 9.7 | 456 | 17.0417091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1719264600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1719005400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1718919000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1718746200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1718659800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1718400600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1718314200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1718227800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1718141400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1718055000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1717795800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1717709400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1717622940 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1717536540 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1717450140 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1717190940 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1717104540 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1717018140 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1716931740 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1716586140 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1716499740 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1716413340 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1716326940 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1716240540 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715981340 | 12.77 | -0.12 | -0.93 | 12.77 | 12.77 | 12.77 | 500 |
| 1715895000 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1715808600 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1715722200 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1715635800 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1715376600 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1715290200 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1715203800 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1715117400 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1715031000 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1714771800 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1714685400 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1714599000 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1714512600 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1714425600 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1714166400 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1714080000 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1713993600 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1713907200 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1713820800 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1713561600 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1713475200 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1713388800 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1713302400 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1713216000 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1712956800 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1712870400 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1712784000 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1712697600 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1712611200 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1712352000 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1712265600 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1712179200 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1712092800 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1712006400 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1711660800 | 12.89 | -0.53 | -3.91 | 12.89 | 12.89 | 12.89 | 100 |
| 1711546200 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1711459800 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
