Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seiko Epson Corp (PK) | SEKEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.802 | 15.802 | 15.802 | 17.21 |
SEKEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 15.802 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.21 | 17.21 | 15.802 | 17.21 | 53 | -1.41 | -8.18% |
3 Months | 17.21 | 17.21 | 15.802 | 17.21 | 53 | -1.41 | -8.18% |
6 Months | 14.20 | 17.21 | 14.20 | 15.74 | 68 | 1.60 | 11.28% |
1 Year | 16.10 | 17.21 | 14.20 | 15.51 | 86 | -0.298 | -1.85% |
3 Years | 17.258 | 21.13 | 13.57 | 15.94 | 2,827 | -1.46 | -8.44% |
5 Years | 14.95 | 21.13 | 9.40 | 15.32 | 1,940 | 0.852 | 5.70% |
SEKEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
14 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
11 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
10 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
09 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
08 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
07 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
04 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
03 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
02 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
01 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 5 |