Seiko Epson Corp (PK) Historical Data - SEKEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Seiko Epson Corp (PK) (SEKEF)
Seiko Epson Corp (PK) (SEKEF) Historical

Seiko Epson Corp (PK) (SEKEF)

17.25

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.75	-4.16666666667	18	18	17.25	1750	17.29285714	CS
26	-0.933825	-5.13547067242	18.183825	18.45	17.25	2279	17.57868739	CS
52	0.04	0.232423009878	17.21	18.45	15.802	1198	17.53741129	CS
156	1.73	11.1469072165	15.52	18.45	13.57	2309	15.10924568	CS
260	3.57	26.0964912281	13.68	21.13	9.4	1774	15.66843997	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781320	17.25	0	0.00	17.25	17.25	17.25	0
1740694920	17.25	0	0.00	17.25	17.25	17.25	0
1740608520	17.25	0	0.00	17.25	17.25	17.25	0
1740522120	17.25	0	0.00	17.25	17.25	17.25	0
1740435720	17.25	0	0.00	17.25	17.25	17.25	0
1740176520	17.25	0	0.00	17.25	17.25	17.25	0
1740090120	17.25	0	0.00	17.25	17.25	17.25	0
1740003720	17.25	0	0.00	17.25	17.25	17.25	0
1739917320	17.25	0	0.00	17.25	17.25	17.25	0
1739571720	17.25	0	0.00	17.25	17.25	17.25	0
1739485320	17.25	0	0.00	17.25	17.25	17.25	0
1739398920	17.25	0	0.00	17.25	17.25	17.25	0
1739312520	17.25	0	0.00	17.25	17.25	17.25	0
1739226120	17.25	0	0.00	17.25	17.25	17.25	0
1738966920	17.25	0	0.00	17.25	17.25	17.25	0
1738880520	17.25	0	0.00	17.25	17.25	17.25	0
1738794120	17.25	0	0.00	17.25	17.25	17.25	0
1738707720	17.25	0	0.00	17.25	17.25	17.25	0
1738621320	17.25	0	0.00	17.25	17.25	17.25	0
1738362120	17.25	0	0.00	17.25	17.25	17.25	0
1738275720	17.25	0	0.00	17.25	17.25	17.25	0
1738189320	17.25	0	0.00	17.25	17.25	17.25	0
1738102920	17.25	0	0.00	17.25	17.25	17.25	0
1738016520	17.25	0	0.00	17.25	17.25	17.25	0
1737757320	17.25	0	0.00	17.25	17.25	17.25	0
1737670920	17.25	0	0.00	17.25	17.25	17.25	0
1737584520	17.25	0	0.00	17.25	17.25	17.25	0
1737498120	17.25	0	0.00	17.25	17.25	17.25	0
1737152520	17.25	0	0.00	17.25	17.25	17.25	0
1737066120	17.25	0	0.00	17.25	17.25	17.25	0
1736979720	17.25	0	0.00	17.25	17.25	17.25	0
1736893320	17.25	0	0.00	17.25	17.25	17.25	0
1736806920	17.25	0	0.00	17.25	17.25	17.25	0
1736547720	17.25	-0.75	-4.17	17.25	17.25	17.25	3300
1736375340	18	0	0.00	18	18	18	0
1736288940	18	0.45	2.56	18	18	18	200
1736173800	17.55	0	0.00	17.55	17.55	17.55	0
1735914600	17.55	0	0.00	17.55	17.55	17.55	0
1735828200	17.55	0	0.00	17.55	17.55	17.55	0
1735655400	17.55	0	0.00	17.55	17.55	17.55	0
1735569000	17.55	0	0.00	17.55	17.55	17.55	0
1735309800	17.55	0	0.00	17.55	17.55	17.55	0
1735223400	17.55	0	0.00	17.55	17.55	17.55	0
1735050600	17.55	0	0.00	17.55	17.55	17.55	0
1734964200	17.55	0	0.00	17.55	17.55	17.55	0
1734705000	17.55	0	0.00	17.55	17.55	17.55	0
1734618600	17.55	0	0.00	17.55	17.55	17.55	0
1734532200	17.55	0	0.00	17.55	17.55	17.55	0
1734445800	17.55	0	0.00	17.55	17.55	17.55	0
1734359400	17.55	0	0.00	17.55	17.55	17.55	0
1734100200	17.55	0	0.00	17.55	17.55	17.55	0
1734013800	17.55	0	0.00	17.55	17.55	17.55	0
1733927400	17.55	0	0.00	17.55	17.55	17.55	0
1733841000	17.55	0	0.00	17.55	17.55	17.55	0
1733754600	17.55	0	0.00	17.55	17.55	17.55	0
1733495400	17.55	0	0.00	17.55	17.55	17.55	0
1733409000	17.55	0	0.00	17.55	17.55	17.55	0
1733322600	17.55	0	0.00	17.55	17.55	17.55	0
1733236200	17.55	0	0.00	17.55	17.55	17.55	0

Seiko Epson (PK)

Intesa Sanpaolo

Vanguard Ftse Developed ...

Intesa Sanpaolo

Vontobel Financial Produ...

Notorious Pictures S.p.A

Ci Us Money Market Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions