We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 7.76 | 0.12 | 1.58 | 7.744 | 7.78 | 7.73 | 44074 |
| 1719264540 | 7.639 | 0.12 | 1.58 | 7.65 | 7.66 | 7.62 | 64293 |
| 1719005220 | 7.52 | -0.07 | -0.92 | 7.525 | 7.54 | 7.52 | 29806 |
| 1718918640 | 7.5897 | -0.11 | -1.43 | 7.81 | 7.81 | 7.5503 | 17090 |
| 1718746140 | 7.7 | 0.09 | 1.18 | 7.79 | 7.79 | 7.67 | 85979 |
| 1718659680 | 7.61 | -0.18 | -2.31 | 7.57 | 7.64 | 7.57 | 23824 |
| 1718400300 | 7.79 | 0.09 | 1.10 | 7.6 | 7.79 | 7.59 | 23413 |
| 1718314140 | 7.705 | -0.19 | -2.34 | 7.73 | 7.73 | 7.68 | 97099 |
| 1718227380 | 7.89 | 0.05 | 0.69 | 8.09 | 8.09 | 7.87 | 12346 |
| 1718141340 | 7.8356 | -0.11 | -1.44 | 7.82 | 7.86 | 7.78 | 100502 |
| 1718054880 | 7.95 | 0.04 | 0.57 | 7.934 | 7.96 | 7.92 | 39607 |
| 1717795800 | 7.905 | 0.12 | 1.54 | 7.9 | 7.92 | 7.89 | 9208 |
| 1717709400 | 7.785 | -0.13 | -1.58 | 7.7885 | 7.81 | 7.718 | 9303 |
| 1717622460 | 7.91 | -0.15 | -1.81 | 7.85 | 7.91 | 7.85 | 25545 |
| 1717536360 | 8.0555 | 0.03 | 0.32 | 8.03 | 8.08 | 7.99 | 27672 |
| 1717450140 | 8.03 | 0.03 | 0.37 | 8.03 | 8.0399999 | 8.01 | 14338 |
| 1717190940 | 8 | 0.09 | 1.14 | 7.93 | 8 | 7.93 | 22509 |
| 1717104540 | 7.91 | 0.12 | 1.54 | 7.957 | 8.023 | 7.88 | 39712 |
| 1717018020 | 7.79 | -0.02 | -0.26 | 8.05 | 8.05 | 7.75 | 51357 |
| 1716931740 | 7.81 | 0.08 | 1.03 | 7.8 | 7.85 | 7.8 | 41146 |
| 1716585840 | 7.73 | 0.11 | 1.44 | 7.74 | 7.75 | 7.715 | 11368 |
| 1716499740 | 7.62 | -0.01 | -0.13 | 7.695 | 7.7025 | 7.62 | 31427 |
| 1716412800 | 7.63 | -0.04 | -0.52 | 7.795 | 7.795 | 7.63 | 9270 |
| 1716326940 | 7.67 | -0.13 | -1.67 | 7.69 | 7.7 | 7.655 | 13204 |
| 1716240180 | 7.8 | 0.03 | 0.39 | 7.724 | 7.81 | 7.69 | 24577 |
| 1715981340 | 7.77 | -0.06 | -0.77 | 7.78 | 7.7937 | 7.76 | 15805 |
| 1715894940 | 7.83 | -0.11 | -1.32 | 7.894 | 7.894 | 7.83 | 16349 |
| 1715808000 | 7.935 | -0.03 | -0.31 | 7.9 | 7.95 | 7.89 | 12430 |
| 1715722140 | 7.96 | -0.03 | -0.38 | 7.9 | 8.07 | 7.89 | 13820 |
| 1715635200 | 7.99 | -0.02 | -0.25 | 8.006 | 8.006 | 7.97 | 32077 |
| 1715376000 | 8.01 | -0.07 | -0.87 | 8.03 | 8.03 | 7.98 | 12720 |
| 1715289720 | 8.08 | 0.05 | 0.59 | 8.075 | 8.1 | 8.06 | 10680 |
| 1715203200 | 8.033 | -0.11 | -1.31 | 8.01 | 8.033 | 8.01 | 10480 |
| 1715117340 | 8.14 | -0.29 | -3.44 | 8.4 | 8.4 | 8.14 | 16408 |
| 1715030940 | 8.43 | 0.07 | 0.84 | 8.4 | 8.43 | 8.33 | 32806 |
| 1714771740 | 8.36 | 0.13 | 1.58 | 8.305 | 8.36 | 8.286 | 14729 |
| 1714685340 | 8.23 | 0.25 | 3.13 | 8.235 | 8.3699999 | 8.21 | 28172 |
| 1714598400 | 7.98 | -0.18 | -2.21 | 7.975 | 8.11 | 7.975 | 7671 |
| 1714512600 | 8.16 | -0.09 | -1.09 | 8.25 | 8.25 | 8.15 | 7771 |
| 1714425720 | 8.25 | -0.21 | -2.48 | 8.77 | 8.77 | 8.24 | 21666 |
| 1714166580 | 8.46 | -0.16 | -1.86 | 8.6199999 | 8.685 | 8.36 | 12590 |
| 1714080300 | 8.6199999 | -0.4 | -4.43 | 8.607 | 8.65 | 8.49 | 18748 |
| 1713994020 | 9.02 | 0.07 | 0.78 | 8.95 | 9.02 | 8.95 | 30563 |
| 1713907740 | 8.95 | 0.04 | 0.45 | 8.95 | 9 | 8.95 | 34789 |
| 1713821340 | 8.91 | 0.45 | 5.32 | 8.84 | 9.09 | 8.82 | 46420 |
| 1713561900 | 8.46 | -0.01 | -0.12 | 8.535 | 8.56 | 8.46 | 18850 |
| 1713475500 | 8.47 | -0.02 | -0.24 | 8.48 | 8.514 | 8.45 | 14382 |
| 1713389100 | 8.49 | -0.12 | -1.45 | 8.555 | 8.555 | 8.46 | 22490 |
| 1713302940 | 8.6145 | 0.01 | 0.17 | 8.9 | 8.9 | 8.595 | 33804 |
| 1713216000 | 8.6 | -0.02 | -0.23 | 8.725 | 8.73 | 8.6 | 9177 |
| 1712957160 | 8.6199999 | -0.16 | -1.82 | 8.67 | 8.67 | 8.6199999 | 5864 |
| 1712870760 | 8.78 | 0.09 | 1.09 | 8.71 | 8.7899999 | 8.6969999 | 7791 |
| 1712784000 | 8.685 | -0.15 | -1.64 | 8.7 | 8.7 | 8.663 | 6118 |
| 1712698140 | 8.83 | 0.05 | 0.57 | 8.8699999 | 8.8699999 | 8.7899999 | 5369 |
| 1712611200 | 8.78 | -0.01 | -0.11 | 8.7899999 | 8.7899999 | 8.7675 | 4392 |
| 1712352000 | 8.7899999 | 0.1 | 1.15 | 8.75 | 8.8 | 8.75 | 37439 |
| 1712265780 | 8.69 | -0.2 | -2.25 | 8.96 | 8.96 | 8.69 | 6989 |
| 1712179500 | 8.89 | 0.22 | 2.51 | 8.8 | 8.89 | 8.8 | 15561 |
| 1712092980 | 8.672 | -0.01 | -0.16 | 8.75 | 8.75 | 8.5475999 | 13907 |
| 1712006940 | 8.686 | -0.02 | -0.28 | 8.68 | 8.7 | 8.66 | 18551 |
| 1711660800 | 8.71 | 0.08 | 0.93 | 8.71 | 8.71 | 8.69 | 6910 |
| 1711574580 | 8.63 | 0.07 | 0.82 | 8.65 | 8.65 | 8.625 | 10009 |
| 1711488540 | 8.56 | -0.03 | -0.38 | 8.4 | 8.74 | 8.4 | 6360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
