We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.375 | 57.375 | 57.375 | 500 | 57.375 | CS |
| 4 | -2.3006 | -3.85517699026 | 59.6756 | 60 | 54.6775 | 2854 | 59.50403314 | CS |
| 12 | 1.55 | 2.77653381102 | 55.825 | 60 | 51.14 | 2167 | 57.25837478 | CS |
| 26 | 2.2125 | 4.01087695445 | 55.1625 | 60 | 50.85 | 1667 | 56.66028795 | CS |
| 52 | -3.295 | -5.43102027361 | 60.67 | 61.75 | 50.85 | 1420 | 57.14663636 | CS |
| 156 | -3.825 | -6.25 | 61.2 | 63.19 | 38.655 | 1025 | 54.55264015 | CS |
| 260 | 23.975 | 71.7814371257 | 33.4 | 77.09 | 33.4 | 1342 | 52.82919406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 57.375 | 0 | 0.00 | 57.375 | 57.375 | 57.375 | 0 |
| 1741386000 | 57.375 | 0 | 0.00 | 57.375 | 57.375 | 57.375 | 0 |
| 1741299600 | 57.375 | 0 | 0.00 | 57.375 | 57.375 | 57.375 | 0 |
| 1741213200 | 57.375 | 0 | 0.00 | 57.375 | 57.375 | 57.375 | 0 |
| 1741126800 | 57.375 | 2.7 | 4.93 | 57.375 | 57.375 | 57.375 | 500 |
| 1741040460 | 54.6775 | 0 | 0.00 | 54.6775 | 54.6775 | 54.6775 | 0 |
| 1740781260 | 54.6775 | -1.87 | -3.31 | 56 | 56 | 54.6775 | 325 |
| 1740694800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1740608400 | 56.55 | -0.46 | -0.80 | 56.55 | 56.55 | 56.55 | 230 |
| 1740522480 | 57.0069 | -2.99 | -4.99 | 57.0069 | 57.0069 | 57.0069 | 220 |
| 1740436140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740176940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740090540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740004140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739917740 | 60 | 0.66 | 1.10 | 60 | 60 | 60 | 417 |
| 1739571720 | 59.345 | 0 | 0.00 | 59.345 | 59.345 | 59.345 | 0 |
| 1739485320 | 59.345 | 1.5 | 2.59 | 59.345 | 59.345 | 59.345 | 364 |
| 1739398920 | 57.846 | -1.85 | -3.10 | 57.846 | 57.846 | 57.846 | 183 |
| 1739312940 | 59.6991 | -0.23 | -0.38 | 59.6756 | 59.6991 | 59.6756 | 20590 |
| 1739226000 | 59.928 | 0 | 0.00 | 59.928 | 59.928 | 59.928 | 0 |
| 1738966800 | 59.928 | 0 | 0.00 | 59.928 | 59.928 | 59.928 | 0 |
| 1738880400 | 59.928 | 3.93 | 7.01 | 60 | 60 | 59.928 | 868 |
| 1738794000 | 56 | 1 | 1.82 | 56 | 56 | 56 | 2165 |
| 1738708140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738621740 | 55 | -1.4 | -2.48 | 54.73 | 55 | 54.73 | 338 |
| 1738362480 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1738276080 | 56.4 | 0.03 | 0.06 | 57.307 | 57.307 | 56.4 | 18932 |
| 1738189620 | 56.3682 | 0 | 0.00 | 56.3682 | 56.3682 | 56.3682 | 0 |
| 1738103220 | 56.3682 | 0 | 0.00 | 56.3682 | 56.3682 | 56.3682 | 0 |
| 1738016820 | 56.3682 | 0.27 | 0.49 | 55.01 | 56.3682 | 55.01 | 423 |
| 1737757440 | 56.095 | -0.34 | -0.60 | 56.04 | 56.095 | 56.04 | 2782 |
| 1737671220 | 56.435 | 0.25 | 0.44 | 56.435 | 56.527858 | 56.435 | 974 |
| 1737584640 | 56.1852 | 2.24 | 4.14 | 56.1852 | 56.1852 | 56.1852 | 807 |
| 1737498540 | 53.95 | 2.3 | 4.45 | 53.95 | 53.95 | 53.95 | 198 |
| 1737152880 | 51.65 | -0.1 | -0.18 | 53.225 | 53.225 | 51.65 | 1325 |
| 1737066420 | 51.745 | -0.34 | -0.66 | 51.3 | 51.745 | 51.3 | 1313 |
| 1736979600 | 52.0872 | 0 | 0.00 | 52.0872 | 52.0872 | 52.0872 | 0 |
| 1736893200 | 52.0872 | 0 | 0.00 | 52.0872 | 52.0872 | 52.0872 | 0 |
| 1736806800 | 52.0872 | -0.71 | -1.35 | 52.0872 | 52.0872 | 52.0872 | 100 |
| 1736547720 | 52.8 | 1.66 | 3.25 | 52.8 | 52.8 | 52.8 | 926 |
| 1736374980 | 51.14 | 0 | 0.00 | 51.14 | 51.14 | 51.14 | 0 |
| 1736288580 | 51.14 | 0 | 0.00 | 51.14 | 51.14 | 51.14 | 0 |
| 1736202180 | 51.14 | 0 | 0.00 | 51.14 | 51.14 | 51.14 | 0 |
| 1735942980 | 51.14 | -1.77 | -3.35 | 51.14 | 51.14 | 51.14 | 303 |
| 1735856940 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1735684140 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1735597740 | 52.91 | -1.19 | -2.20 | 52.91 | 52.91 | 52.91 | 489 |
| 1735337400 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1735251000 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1735078200 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 100 |
| 1734992400 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1734733200 | 54.1 | -1.73 | -3.09 | 54.1 | 54.1 | 54.1 | 1277 |
| 1734647160 | 55.825 | 0 | 0.00 | 55.825 | 55.825 | 55.825 | 0 |
| 1734560760 | 55.825 | 0 | 0.00 | 55.825 | 55.825 | 55.825 | 0 |
| 1734474360 | 55.825 | -0.18 | -0.31 | 55.825 | 55.825 | 55.825 | 184 |
| 1734388140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 1531 |
| 1734128400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1734042000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733955600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
