Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stora Enso Corporation (QX) | SEOAY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.44% | 14.935 | 06:13:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.886 | 14.79 | 15.00 | 14.935 | 14.87 |
SEOAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 15.2852 | 14.05 | 14.63 | 19,917 | 0.885 | 6.30% |
| 1 Month | 13.44 | 15.2852 | 13.10 | 13.98 | 22,362 | 1.50 | 11.12% |
| 3 Months | 12.13 | 15.2852 | 11.89 | 13.42 | 25,710 | 2.81 | 23.12% |
| 6 Months | 13.23 | 15.2852 | 11.48 | 13.02 | 23,603 | 1.71 | 12.89% |
| 1 Year | 12.528 | 15.2852 | 11.055 | 12.53 | 34,384 | 2.41 | 19.21% |
| 3 Years | 18.82 | 21.65 | 11.055 | 14.94 | 36,268 | -3.89 | -20.64% |
| 5 Years | 11.46 | 21.65 | 7.82 | 14.18 | 37,189 | 3.48 | 30.32% |
SEOAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.935 | 0.07 | 0.44% | 14.886 | 15.00 | 14.79 | 4,762 |
| 17 May 2024 | 14.87 | -0.05 | -0.34% | 14.80 | 14.99 | 14.7755 | 42,048 |
| 16 May 2024 | 14.92 | 0.24 | 1.63% | 14.94 | 15.2852 | 14.79 | 8,057 |
| 15 May 2024 | 14.68 | 0.31 | 2.16% | 14.61 | 14.91 | 14.61 | 10,603 |
| 14 May 2024 | 14.37 | 0.25 | 1.77% | 14.32 | 14.39 | 14.094 | 27,199 |
| 11 May 2024 | 14.12 | 0.07 | 0.52% | 14.05 | 14.3122 | 14.05 | 11,677 |
| 10 May 2024 | 14.0475 | 0.14 | 0.99% | 13.955 | 14.23 | 13.8787 | 39,198 |
| 09 May 2024 | 13.91 | -0.07 | -0.50% | 13.995 | 14.02 | 13.86 | 33,088 |
| 08 May 2024 | 13.98 | 0.08 | 0.58% | 13.95 | 14.20 | 13.9311 | 27,804 |
| 07 May 2024 | 13.90 | -0.05 | -0.36% | 13.7723 | 14.00 | 13.7723 | 25,495 |
| 04 May 2024 | 13.95 | 0.06 | 0.43% | 13.932 | 14.00 | 13.8605 | 14,605 |
| 03 May 2024 | 13.89 | 0.30 | 2.21% | 13.84 | 13.98 | 13.68 | 20,607 |
| 02 May 2024 | 13.59 | -0.13 | -0.95% | 13.3166 | 13.59 | 13.255 | 7,130 |
| 01 May 2024 | 13.72 | 0.01 | 0.07% | 13.44 | 13.72 | 13.37 | 10,593 |
| 30 Apr 2024 | 13.71 | 0.03 | 0.22% | 13.42 | 13.71 | 13.38 | 22,781 |
| 27 Apr 2024 | 13.68 | -0.02 | -0.15% | 13.802 | 13.98 | 13.55 | 22,967 |
| 26 Apr 2024 | 13.70 | 0.24 | 1.78% | 13.39 | 13.70 | 13.39 | 42,262 |
| 25 Apr 2024 | 13.46 | -0.02 | -0.15% | 13.32 | 13.6307 | 13.10 | 14,726 |
| 24 Apr 2024 | 13.48 | -0.36 | -2.60% | 13.51 | 13.71 | 13.41 | 27,055 |
| 23 Apr 2024 | 13.84 | 0.24 | 1.76% | 13.64 | 13.85 | 13.64 | 24,911 |
| 20 Apr 2024 | 13.60 | 0.39 | 2.91% | 13.44 | 13.82 | 13.44 | 14,439 |
