We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0277 | 0.0277 | 0.0277 | 10022 | 0.0277 | CS |
4 | -0.0273 | -49.6363636364 | 0.055 | 0.055 | 0.0277 | 22961 | 0.04904206 | CS |
12 | -0.0323 | -53.8333333333 | 0.06 | 0.065 | 0.0277 | 15365 | 0.05688249 | CS |
26 | -0.0723 | -72.3 | 0.1 | 0.15 | 0.0277 | 16443 | 0.07810779 | CS |
52 | -0.14896 | -84.320163025 | 0.17666 | 0.17666 | 0.0277 | 11307 | 0.08031868 | CS |
156 | -0.3023 | -91.6060606061 | 0.33 | 0.4983 | 0.0277 | 6770 | 0.11323787 | CS |
260 | -0.3023 | -91.6060606061 | 0.33 | 0.4983 | 0.0277 | 6770 | 0.11323787 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734733740 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1734647340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1734560940 | 0.0277 | -0.0273 | -49.64 | 0.0277 | 0.0277 | 0.0277 | 10022 |
1734474180 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1734387780 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1734128580 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1734042180 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733955780 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733869380 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733782980 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733523780 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733437380 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733350980 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 35900 |
1733264400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733178000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732918800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732746000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732659600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732573200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732314000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732227600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732141200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732054800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
1731968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731622800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731536400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731450000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731363600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731104400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731018000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730931600 | 0.05 | -0.015 | -23.08 | 0.0502 | 0.0502 | 0.05 | 11000 |
1730842080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1730755680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1730496480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1730410080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1730323680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1730237280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1730150880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
1729891680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1729805280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1729718880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1729632480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1729546080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1729286880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1729200480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1729114080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1729027680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
1728941220 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
1728681600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728595200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728508800 | 0.06 | 0.022 | 57.89 | 0.06 | 0.06 | 0.06 | 15000 |
1728423000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1728336600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1728077400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1727991000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1727904600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1727818200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1727731800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1727472600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1727386200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1727274600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1727188200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1727101800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions