Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sintana Energy Inc (QB) | SEUSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002767 | -0.38% | 0.733333 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.755 | 0.728 | 0.78045 | 0.733333 | 0.7361 |
SEUSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71874 | 0.7994 | 0.7075 | 0.7206932 | 279,563 | 0.01459 | 2.03% |
| 1 Month | 0.45 | 0.8678 | 0.42 | 0.7343632 | 630,554 | 0.28333 | 62.96% |
| 3 Months | 0.33 | 0.8678 | 0.2753 | 0.566009 | 389,926 | 0.40333 | 122.22% |
| 6 Months | 0.226 | 0.8678 | 0.1661 | 0.4651513 | 305,118 | 0.50733 | 224.48% |
| 1 Year | 0.163 | 0.8678 | 0.1519 | 0.3978086 | 206,699 | 0.57033 | 349.90% |
| 3 Years | 0.102414 | 0.8678 | 0.07 | 0.3284575 | 168,874 | 0.63092 | 616.05% |
| 5 Years | 0.102414 | 0.8678 | 0.07 | 0.3284575 | 168,874 | 0.63092 | 616.05% |
SEUSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.7361 | 0.0286 | 4.04% | 0.7292 | 0.7361 | 0.70975 | 95,135 |
| 16 May 2024 | 0.7075 | -0.0425 | -5.67% | 0.763342 | 0.763342 | 0.7075 | 812,662 |
| 15 May 2024 | 0.75 | 0.0069 | 0.93% | 0.7678 | 0.7692 | 0.7427 | 128,314 |
| 14 May 2024 | 0.7431 | 0.0221 | 3.07% | 0.72 | 0.7994 | 0.72 | 243,641 |
| 11 May 2024 | 0.721 | 0.004 | 0.56% | 0.71874 | 0.73115 | 0.71725 | 118,065 |
| 10 May 2024 | 0.717 | 0.001 | 0.14% | 0.7202 | 0.7204 | 0.691 | 197,929 |
| 09 May 2024 | 0.716 | -0.0091 | -1.25% | 0.762 | 0.762 | 0.716 | 108,916 |
| 08 May 2024 | 0.7251 | 0.0051 | 0.71% | 0.7321 | 0.7432 | 0.7142 | 91,946 |
| 07 May 2024 | 0.72 | -0.005 | -0.69% | 0.70 | 0.7511 | 0.70 | 446,336 |
| 04 May 2024 | 0.725 | -0.026 | -3.46% | 0.74 | 0.7519 | 0.72 | 531,087 |
| 03 May 2024 | 0.751 | -0.034 | -4.33% | 0.79 | 0.79 | 0.7459 | 467,114 |
| 02 May 2024 | 0.785 | -0.025 | -3.09% | 0.754 | 0.82 | 0.75 | 797,970 |
| 01 May 2024 | 0.81 | -0.001 | -0.12% | 0.842 | 0.842 | 0.7638 | 642,277 |
| 30 Apr 2024 | 0.811 | 0.081 | 11.10% | 0.7351 | 0.85 | 0.7351 | 571,480 |
| 27 Apr 2024 | 0.73 | -0.03055 | -4.02% | 0.80 | 0.80 | 0.7221 | 710,615 |
| 26 Apr 2024 | 0.76055 | -0.01945 | -2.49% | 0.80 | 0.80 | 0.704 | 792,900 |
| 25 Apr 2024 | 0.78 | 0.0359 | 4.82% | 0.833 | 0.8678 | 0.71 | 2,515,516 |
| 24 Apr 2024 | 0.7441 | 0.1441 | 24.02% | 0.6129 | 0.75 | 0.6129 | 1,624,984 |
| 23 Apr 2024 | 0.60 | 0.18 | 42.86% | 0.65 | 0.6934 | 0.598 | 1,593,456 |
| 20 Apr 2024 | 0.42 | -0.03 | -6.67% | 0.45 | 0.45 | 0.42 | 120,745 |
| 19 Apr 2024 | 0.45 | 0.06 | 15.38% | 0.39 | 0.4513 | 0.3826 | 459,241 |
| 18 Apr 2024 | 0.39 | 0.0288 | 7.97% | 0.385 | 0.39 | 0.378 | 679,043 |
