Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 467,114 |
|
|||||
| News | - | ||||||
| Day High | 0.79 | Low High |
|||||
| Day Low | 0.7459 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sintana Energy Inc (QB) | SEUSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.034 | -4.33% | 0.751 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.7459 | 0.79 | 0.751 | 0.785 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142 | 467,114 | US$ 0.754358 | US$ 352,371 | - | 0.1106 - 0.8678 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:47 | 7,000 | US$ 0.751 | USD |
Sintana Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2024 | 08:30 | AllPennyStocks.com | Drilling Update Sends Dually-Listed E&P Shares Soaring |
Historical SEUSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.85 | 0.704 | 0.7771613 | 703,048 | -0.049 | -6.13% |
| 1 Month | 0.41 | 0.8678 | 0.3608 | 0.6629219 | 600,766 | 0.341 | 83.17% |
| 3 Months | 0.3058 | 0.8678 | 0.2753 | 0.5118343 | 392,158 | 0.4452 | 145.59% |
| 6 Months | 0.2537 | 0.8678 | 0.1661 | 0.4345259 | 287,680 | 0.4973 | 196.02% |
| 1 Year | 0.1235 | 0.8678 | 0.1106 | 0.3708535 | 199,937 | 0.6275 | 508.10% |
| 3 Years | 0.102414 | 0.8678 | 0.07 | 0.3091621 | 166,057 | 0.64859 | 633.30% |
| 5 Years | 0.102414 | 0.8678 | 0.07 | 0.3091621 | 166,057 | 0.64859 | 633.30% |
