ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
85.26
0.94%
US Dollar vs AUD
1.50105
-0.26%
Bitcoin
62,209.00
2.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Softbank Technology Corporation (PK) (SFBTF)

  7. Softbank Technology Corporation (PK) (SFBTF) Historical

Softbank Technology Corporation (PK)

Softbank Technology Corporation (PK) (SFBTF)

USOTC
17.64
0.00
( 0.00% )
Updated: 22:16:48
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40017.6417.6417.642017.64CS
120.331.9064124783417.3117.6617.3121017.64CS
263.01220.590648072214.62817.6613.3933115.48939486CS
52-0.81-4.3902439024418.4518.4513.3927816.26935442CS
156-9.464875-34.919456370927.10487528.3313.3940420.42580943CS
260-4.51-20.361173814922.1537.9313.3951421.57762921CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943740017.6400.0017.6417.6417.640
171935100017.6400.0017.6417.6417.640
171926460017.6400.0017.6417.6417.640
171900540017.6400.0017.6417.6417.640
171891900017.6400.0017.6417.6417.640
171874620017.6400.0017.6417.6417.640
171865980017.6400.0017.6417.6417.640
171840060017.6400.0017.6417.6417.640
171831420017.6400.0017.6417.6417.640
171822780017.6400.0017.6417.6417.640
171814140017.6400.0017.6417.6417.640
171805500017.6400.0017.6417.6417.640
171779580017.6400.0017.6417.6417.640
171770940017.6400.0017.6417.6417.6420
171762300017.6400.0017.6417.6417.640
171753660017.6400.0017.6417.6417.640
171745020017.6400.0017.6417.6417.640
171719100017.6400.0017.6417.6417.640
171710460017.6400.0017.6417.6417.640
171701820017.6400.0017.6417.6417.640
171693180017.6400.0017.6417.6417.640
171658620017.6400.0017.6417.6417.640
171649980017.6400.0017.6417.6417.640
171641340017.6400.0017.6417.6417.640
171632700017.6400.0017.6417.6417.640
171624060017.6400.0017.6417.6417.640
171598140017.6400.0017.6417.6417.640
171589500017.6400.0017.6417.6417.640
171580860017.6400.0017.6417.6417.640
171572220017.6400.0017.6417.6417.640
171563580017.6400.0017.6417.6417.640
171537660017.6400.0017.6417.6417.640
171529020017.6400.0017.6417.6417.640
171520380017.6400.0017.6417.6417.640
171511740017.6400.0017.6417.6417.640
171503100017.6400.0017.6417.6417.640
171477180017.6400.0017.6417.6417.640
171468540017.6400.0017.6417.6417.640
171459900017.6400.0017.6417.6417.640
171451260017.6400.0017.6417.6417.640
171442572017.644.2531.7417.3117.6617.31400
171416658013.3900.0013.3913.3913.390
171408018013.3900.0013.3913.3913.390
171399378013.3900.0013.3913.3913.390
171390738013.3900.0013.3913.3913.390
171382098013.3900.0013.3913.3913.390
171356178013.3900.0013.3913.3913.390
171347538013.3900.0013.3913.3913.390
171338898013.3900.0013.3913.3913.390
171330258013.3900.0013.3913.3913.390
171321618013.3900.0013.3913.3913.390
171295698013.3900.0013.3913.3913.390
171287058013.3900.0013.3913.3913.390
171278418013.3900.0013.3913.3913.390
171269778013.3900.0013.3913.3913.390
171261138013.3900.0013.3913.3913.390
171235218013.3900.0013.3913.3913.390
171226578013.3900.0013.3913.3913.390
171217938013.3900.0013.3913.3913.390
171209298013.39-1.24-8.4613.3913.3913.39102
171197820014.62800.0014.62814.62814.6280
171163260014.62800.0014.62814.62814.6280
171154620014.62800.0014.62814.62814.6280

Your Recent History

USOTC
SFBTF
Softbank Technology (PK)
NYSE
DFVX
Dimensional ETF
TG
A19W05
Sprint
COIN
EMNDEUR
COIN
AMOETH
AMO Coin
TG
H4ZN
HSBC ETFs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved