We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.81818181818 | 27.5 | 28 | 27.5 | 1550 | 27.83870968 | CS |
| 4 | 0.9 | 3.32103321033 | 27.1 | 28 | 27 | 3195 | 27.1388034 | CS |
| 12 | 0.6 | 2.1897810219 | 27.4 | 28 | 26.5 | 1033 | 27.12102872 | CS |
| 26 | 4.8 | 20.6896551724 | 23.2 | 28 | 22 | 2040 | 24.45575812 | CS |
| 52 | 7.25 | 34.9397590361 | 20.75 | 28 | 20.5 | 1666 | 23.9250969 | CS |
| 156 | -5.2 | -15.6626506024 | 33.2 | 35 | 20.3 | 1174 | 25.1221775 | CS |
| 260 | -5.82 | -17.2087522176 | 33.82 | 37 | 20.3 | 1098 | 26.4727819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732141740 | 28 | 0.5 | 1.82 | 27.7 | 28 | 27.7 | 2100 |
| 1732055040 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731968640 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 1000 |
| 1731709680 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731623280 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731536880 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731450480 | 27 | -0.5 | -1.82 | 27 | 27.5 | 27 | 15771 |
| 1731360420 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731101220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731014820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730928420 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730842020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730755620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730496420 | 27.5 | 0.49 | 1.81 | 27.5 | 27.5 | 27.5 | 100 |
| 1730410080 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730323680 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730237280 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730150880 | 27.01 | -0.09 | -0.33 | 27.01 | 27.01 | 27.01 | 100 |
| 1729891560 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729805160 | 27.1 | 0.1 | 0.37 | 27.1 | 27.1 | 27.1 | 100 |
| 1729718700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729632300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 100 |
| 1729545600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 100 |
| 1729286400 | 27 | -0.45 | -1.64 | 27 | 27 | 27 | 100 |
| 1729200000 | 27.45 | -0.05 | -0.18 | 27.45 | 27.45 | 27.45 | 100 |
| 1729113960 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 1100 |
| 1729027680 | 27 | 0 | 0.00 | 27 | 27 | 27 | 372 |
| 1728940800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728681600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728595200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728508800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1400 |
| 1728422580 | 27 | 0.14 | 0.52 | 26.75 | 27 | 26.75 | 2105 |
| 1728336360 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1728077160 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1727990760 | 26.86 | -0.34 | -1.25 | 26.86 | 26.86 | 26.86 | 100 |
| 1727904180 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727817780 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727731380 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 100 |
| 1727472600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727386200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727299200 | 27 | -0.15 | -0.55 | 27 | 27 | 27 | 198 |
| 1727212860 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1727126460 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1726867260 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1726780860 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1726694460 | 27.15 | 0.65 | 2.45 | 27.15 | 27.15 | 27.15 | 100 |
| 1726608120 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1726521720 | 26.5 | -0.65 | -2.39 | 26.5 | 26.5 | 26.5 | 700 |
| 1726262940 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1726176540 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1726090140 | 27.15 | -0.35 | -1.27 | 27.15 | 27.16 | 27.15 | 600 |
| 1726003500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 100 |
| 1725917040 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1725657840 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1725571440 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 103 |
| 1725485040 | 27.5 | 0.09 | 0.33 | 27.5 | 27.5 | 27.5 | 100 |
| 1725398940 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1725053340 | 27.41 | 0.01 | 0.04 | 27.41 | 27.41 | 27.41 | 100 |
| 1724966400 | 27.4 | -0.01 | -0.04 | 27.4 | 27.4 | 27.4 | 100 |
| 1724880540 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1724794140 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1724707740 | 27.41 | 1.41 | 5.42 | 26.75 | 27.41 | 26.75 | 200 |
| 1724448480 | 26 | 0.03 | 0.12 | 25.97 | 26.2925 | 25.97 | 2401 |
| 1724362140 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
