We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 30.01 | 0 | 0 | 0 | CS |
| 4 | 2.01 | 7.17857142857 | 28 | 30.02 | 28 | 3846 | 29.5215429 | CS |
| 12 | 2.85 | 10.4933726068 | 27.16 | 30.23 | 27 | 2145 | 29.09896241 | CS |
| 26 | 4.56 | 17.9174852652 | 25.45 | 30.23 | 25.3 | 1541 | 27.67748749 | CS |
| 52 | 5.51 | 22.4897959184 | 24.5 | 30.23 | 22 | 1905 | 25.2158941 | CS |
| 156 | -3.19 | -9.60843373494 | 33.2 | 35 | 20.3 | 1269 | 25.22575868 | CS |
| 260 | -3.8 | -11.23927832 | 33.81 | 37 | 20.3 | 1149 | 26.46512772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917200 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739571600 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739485200 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739398800 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739312400 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739226000 | 30.02 | 1.76 | 6.23 | 29.99 | 30.02 | 29.99 | 12817 |
| 1738966800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1738880400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1738794000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 218 |
| 1738708080 | 28.26 | 0.01 | 0.04 | 28.26 | 28.26 | 28.26 | 100 |
| 1738621200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738362000 | 28.25 | -0.75 | -2.59 | 28.25 | 28.25 | 28.25 | 3745 |
| 1738276080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738189680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738103280 | 29 | -1 | -3.33 | 28 | 29 | 28 | 2350 |
| 1738016520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737757320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737670920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736979720 | 30 | 2.5 | 9.09 | 28 | 30.23 | 28 | 3002 |
| 1736893740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736807340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736548140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736375340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736288940 | 27.5 | 0.25 | 0.92 | 27.5 | 27.5 | 27.5 | 950 |
| 1736202360 | 27.25 | -0.34 | -1.23 | 27.25 | 27.25 | 27.25 | 500 |
| 1735942980 | 27.59 | 0.59 | 2.19 | 27.55 | 27.59 | 27.55 | 700 |
| 1735856700 | 27 | -0.15 | -0.55 | 27.08 | 27.08 | 27 | 600 |
| 1735683960 | 27.15 | 0.15 | 0.56 | 27.15 | 27.15 | 27.15 | 100 |
| 1735597200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735338000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735251600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735078800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734992400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734733200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734646800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 900 |
| 1734560940 | 27 | -1 | -3.57 | 27.16 | 27.16 | 27 | 1900 |
| 1734474540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734388140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734128940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734042540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733956140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733869740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733783340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733524140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733437740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733351340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733264940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733178540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732919340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732746540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732660140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732573740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732314540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732228140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732141740 | 28 | 0.5 | 1.82 | 27.7 | 28 | 27.7 | 2100 |
| 1732055040 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
