Volume | 31 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Safeguard Scientifics New (QX) | SFES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 31 | - | 0.551 - 0.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:45:00 | 16 | US$ 0.80 | USD |
Safeguard Scientifics (QX) News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 07:02 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
21/2/2024 | 07:01 | Edgar (US Regulatory) | Form SC 13E3/A - Going private transaction by certain.. |
20/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
Historical SFES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8001 | 0.86 | 0.7712 | 0.8460824 | 6,731 | 0.0299 | 3.74% |
1 Month | 0.7501 | 0.90 | 0.7501 | 0.8153019 | 8,961 | 0.0799 | 10.65% |
3 Months | 0.625 | 0.90 | 0.551 | 0.6346809 | 44,325 | 0.205 | 32.80% |
6 Months | 0.625 | 0.90 | 0.551 | 0.6346809 | 44,325 | 0.205 | 32.80% |
1 Year | 0.625 | 0.90 | 0.551 | 0.6346809 | 44,325 | 0.205 | 32.80% |
3 Years | 0.625 | 0.90 | 0.551 | 0.6346809 | 44,325 | 0.205 | 32.80% |
5 Years | 0.625 | 0.90 | 0.551 | 0.6346809 | 44,325 | 0.205 | 32.80% |