Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safeguard Scientifics New (QX) | SFES | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.88 | 21:56:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.88 |
SFES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.91 | 0.875 | 0.9058303 | 27,375 | -0.02 | -2.22% |
| 1 Month | 0.91 | 1.01 | 0.8513 | 0.9169374 | 43,275 | -0.03 | -3.30% |
| 3 Months | 0.73 | 1.14 | 0.72 | 0.9086804 | 20,436 | 0.15 | 20.55% |
| 6 Months | 0.625 | 1.14 | 0.551 | 0.7175956 | 39,401 | 0.255 | 40.80% |
| 1 Year | 0.625 | 1.14 | 0.551 | 0.7175956 | 39,401 | 0.255 | 40.80% |
| 3 Years | 0.625 | 1.14 | 0.551 | 0.7175956 | 39,401 | 0.255 | 40.80% |
| 5 Years | 0.625 | 1.14 | 0.551 | 0.7175956 | 39,401 | 0.255 | 40.80% |
SFES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.88 | 0.005 | 0.57% | 0.88 | 0.88 | 0.88 | 7,155 |
| 15 Jun 2024 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 558 |
| 14 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 0.90 | 33,309 |
| 13 Jun 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 347 |
| 12 Jun 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.91 | 0.90 | 95,508 |
| 11 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.907455 | 0.90 | 1,164 |
| 08 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 0.90 | 8,035 |
| 07 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.92485 | 0.90 | 34,103 |
| 06 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 0.8998 | 10,664 |
| 05 Jun 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 365 |
| 04 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 50,368 |
| 01 Jun 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.91 | 0.90 | 23,135 |
| 31 May 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.91 | 0.90 | 10,104 |
| 30 May 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.99 | 0.90 | 12,071 |
| 29 May 2024 | 0.90 | -0.0497 | -5.23% | 0.9301 | 0.9301 | 0.8513 | 34,854 |
| 25 May 2024 | 0.9497 | 0.0397 | 4.36% | 0.91 | 0.9497 | 0.91 | 144,548 |
| 24 May 2024 | 0.91 | -0.06 | -6.19% | 0.9611 | 0.9611 | 0.9001 | 332,306 |
| 23 May 2024 | 0.97 | -0.04 | -3.96% | 0.9001 | 1.01 | 0.9001 | 20,859 |
| 22 May 2024 | 1.01 | 0.00 | 0.00% | 0.91 | 1.01 | 0.9001 | 2,777 |
| 21 May 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 0.872 | 3,127 |
