Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SFLMaven Corporation (PK) | SFLM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 04:53:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00025 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
SFLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002999 | 28,413,145 | 0.0001 | 50.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002999 | 12,716,111 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002842 | 11,022,527 | 0.00 | 0.00% |
| 6 Months | 0.0009 | 0.001 | 0.0001 | 0.0004282 | 19,879,348 | -0.0006 | -66.67% |
| 1 Year | 0.00055 | 0.0029 | 0.0001 | 0.0009902 | 26,655,103 | -0.00025 | -45.45% |
| 3 Years | 0.0067 | 0.0117 | 0.0001 | 0.001346 | 21,803,226 | -0.0064 | -95.52% |
| 5 Years | 0.01745 | 0.02 | 0.0001 | 0.0015339 | 21,584,506 | -0.01715 | -98.28% |
SFLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 47,831,000 |
| 07 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 5,389,000 |
| 04 May 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 20,000 |
| 03 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 129,315,724 |
| 02 May 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 6,930,000 |
| 01 May 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 411,000 |
| 30 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 5,344,999 |
| 27 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 800,000 |
| 26 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 1,600,000 |
| 25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 20,270,006 |
| 24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 250,000 |
| 23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 1,527,000 |
| 20 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 1,525,880 |
| 19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 18 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 27,160,013 |
| 17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 2,230,000 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 13 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 191,000 |
| 12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 3,183,333 |
| 11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 2,679,500 |
| 10 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 20,062,534 |
| 09 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 7,435,000 |
