We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1 | 0.436681222707 | 229 | 230 | 229 | 5 | 229.5 | CS |
| 26 | 0 | 0 | 230 | 230 | 228.9 | 3 | 229.36153846 | CS |
| 52 | -0.88 | -0.38115038115 | 230.88 | 249 | 223.25 | 46 | 232.84690934 | CS |
| 156 | -158.02 | -40.7247049121 | 388.02 | 388.02 | 170.34 | 51 | 217.22659872 | CS |
| 260 | 10.62627 | 4.84391180293 | 219.37373 | 467.23 | 168.59881 | 71 | 290.79165009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740694980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740608580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740522180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740435780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740176580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740090180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740003780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739917380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739571780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739485380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739398980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739312580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739226180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738966980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738880580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738794180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738707780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738621380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738362180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738275780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738189380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738102980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738016580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737757380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737670980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737584580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737498180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737152580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737066180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736979780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736893380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736806980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736547780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736374980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736288580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736202180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1735942980 | 230 | 1 | 0.44 | 230 | 230 | 230 | 5 |
| 1735856400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1735683600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1735597200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1735338000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1735251600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1735078800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734992400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734733200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734646800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734560400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734474000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734387600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734128400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734042000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1733955600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1733869200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1733782800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1733523600 | 229 | 0.1 | 0.04 | 229 | 229 | 229 | 5 |
| 1733409000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1733322600 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1733236200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1733149800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
