Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sa Sofina (PK) | SFNXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.88 | 230.88 |
SFNXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 229.95 | 230.88 | 229.95 | 230.61 | 43 | 0.93 | 0.40% |
6 Months | 199.01 | 230.88 | 199.01 | 228.41 | 23 | 31.87 | 16.01% |
1 Year | 215.745 | 233.98 | 179.57 | 203.80 | 35 | 15.14 | 7.02% |
3 Years | 447.0343 | 467.23 | 170.34 | 320.85 | 81 | -216.15 | -48.35% |
5 Years | 203.00 | 467.23 | 168.5988 | 294.26 | 82 | 27.88 | 13.73% |
SFNXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
02 May 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
01 May 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
29 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
26 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
25 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
24 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
23 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
22 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
19 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
18 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
17 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
16 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
15 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
12 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
11 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
10 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
09 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
08 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
06 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
05 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
04 Apr 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |