Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salvatore Ferragamo SPA (PK) | SFRGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -1.46% | 5.065 | 05:27:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.14 | 5.015 | 5.19 | 5.065 | 5.14 |
SFRGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 5.065 | -0.08 | -1.46% | 5.14 | 5.19 | 5.015 | 5,056 |
| 24 May 2024 | 5.14 | 0.23 | 4.68% | 5.085 | 5.22 | 4.988 | 6,518 |
| 23 May 2024 | 4.91 | -0.08 | -1.60% | 5.06 | 5.06 | 4.91 | 5,224 |
| 22 May 2024 | 4.99 | -0.17 | -3.29% | 5.09 | 5.26 | 4.99 | 6,360 |
| 21 May 2024 | 5.16 | -0.18 | -3.37% | 5.235 | 5.365 | 5.16 | 5,813 |
| 18 May 2024 | 5.34 | 0.08 | 1.52% | 5.17 | 5.34 | 5.17 | 5,104 |
| 17 May 2024 | 5.26 | -0.09 | -1.68% | 5.38 | 5.40 | 5.26 | 5,669 |
| 16 May 2024 | 5.35 | 0.18 | 3.38% | 5.27 | 5.35 | 5.27 | 3,986 |
| 15 May 2024 | 5.175 | -0.18 | -3.37% | 5.195 | 5.25 | 5.15 | 9,246 |
| 14 May 2024 | 5.3555 | 0.11 | 2.11% | 5.205 | 5.3555 | 5.06 | 3,826 |
| 11 May 2024 | 5.245 | 0.29 | 5.75% | 5.24 | 5.38 | 5.10 | 6,199 |
| 10 May 2024 | 4.96 | -0.31 | -5.88% | 5.19 | 5.30 | 4.96 | 7,667 |
| 09 May 2024 | 5.27 | 0.21 | 4.15% | 5.175 | 5.27 | 5.05 | 5,905 |
| 08 May 2024 | 5.06 | 0.01 | 0.20% | 5.15 | 5.27 | 5.01 | 18,605 |
| 07 May 2024 | 5.05 | -0.16 | -3.07% | 5.145 | 5.245 | 5.05 | 6,074 |
| 04 May 2024 | 5.21 | 0.18 | 3.58% | 5.275 | 5.30 | 5.125 | 15,285 |
| 03 May 2024 | 5.03 | -0.01 | -0.20% | 5.11 | 5.22 | 5.01 | 7,615 |
| 02 May 2024 | 5.04 | 0.04 | 0.90% | 5.015 | 5.12 | 4.81 | 4,169 |
| 01 May 2024 | 4.995 | -0.17 | -3.29% | 5.039 | 5.14 | 4.961 | 9,966 |
| 30 Apr 2024 | 5.165 | -0.07 | -1.24% | 5.10 | 5.23 | 5.08 | 6,175 |
