Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sandfire Resources NL (PK) | SFRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.355 | 6.355 |
SFRRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.575 | 6.75 | 6.355 | 6.51 | 1,313 | -0.22 | -3.35% |
1 Month | 5.875 | 6.75 | 5.875 | 6.23 | 72,734 | 0.48 | 8.17% |
3 Months | 4.945 | 6.75 | 4.945 | 6.22 | 35,613 | 1.41 | 28.51% |
6 Months | 4.34 | 6.75 | 4.34 | 6.18 | 27,978 | 2.02 | 46.43% |
1 Year | 3.62 | 6.75 | 3.62 | 6.15 | 19,336 | 2.74 | 75.55% |
3 Years | 5.55 | 7.60 | 2.17 | 5.40 | 6,177 | 0.805 | 14.50% |
5 Years | 4.2169 | 7.60 | 2.17 | 5.36 | 5,909 | 2.14 | 50.70% |
SFRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0 |
24 May 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0 |
23 May 2024 | 6.355 | -0.40 | -5.85% | 6.40 | 6.40 | 6.355 | 1,900 |
22 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
21 May 2024 | 6.75 | 0.18 | 2.66% | 6.75 | 6.75 | 6.75 | 1,000 |
18 May 2024 | 6.575 | -0.06 | -0.90% | 6.575 | 6.575 | 6.575 | 1,040 |
17 May 2024 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 6.635 | 0 |
16 May 2024 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 6.635 | 0 |
15 May 2024 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 6.635 | 0 |
14 May 2024 | 6.635 | 0.18 | 2.79% | 6.635 | 6.635 | 6.635 | 600 |
11 May 2024 | 6.455 | 0.21 | 3.43% | 6.455 | 6.455 | 6.455 | 150 |
10 May 2024 | 6.241 | 0.00 | 0.00% | 6.241 | 6.241 | 6.241 | 0 |
09 May 2024 | 6.241 | 0.00 | 0.00% | 6.241 | 6.241 | 6.241 | 0 |
08 May 2024 | 6.241 | 0.23 | 3.84% | 6.241 | 6.241 | 6.241 | 130 |
07 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
04 May 2024 | 6.01 | 0.11 | 1.83% | 6.215 | 6.38 | 6.01 | 665 |
03 May 2024 | 5.902 | 0.00 | 0.00% | 5.902 | 5.902 | 5.902 | 0 |
02 May 2024 | 5.902 | -0.33 | -5.33% | 5.94 | 5.94 | 5.902 | 337 |
01 May 2024 | 6.2342 | -0.27 | -4.09% | 6.2342 | 6.2342 | 6.2342 | 763,759 |
30 Apr 2024 | 6.50 | 0.50 | 8.33% | 6.33 | 6.50 | 6.33 | 341 |