Cochlear (PK) Quote - CHEOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cochlear (PK) (CHEOF) Share Price

Cochlear (PK) (CHEOF)

184.77

-6.23

(-3.26%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

184.77

Bid

181.29

Offer

207.46

Volume

2

184.77 Day's Range 184.77

167.29 52 Week Range 237.38

Market Cap

Previous Close

191.00

Open

184.77

Last Trade

Last Trade Time

Financial Volume

US$ 370

VWAP

184.77

Average Volume (3m)

105

Shares Outstanding

65,494,161

Dividend Yield

0.35%

PE Ratio

54.74

Earnings Per Share (EPS)

5.45

Revenue

2.27B

Net Profit

356.8M

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.cochlear.com/au

Headquarters

Sydney, New South Wales, Aus

Founded

1981

Cochlear (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTCMarkets with ticker CHEOF. The last closing price for Cochlear (PK) was US$191. Over the last year, Cochlear (PK) shares have traded in a share price range of US$ 167.29 to US$ 237.38.

Cochlear (PK) currently has 65,494,161 shares in issue. The market capitalisation of Cochlear (PK) is US$12.51 billion. Cochlear (PK) has a price to earnings ratio (PE ratio) of 54.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5134	-1.86601686606	188.2834	191	184.33	164	190.46666329	CS
4	6.18	3.46044011423	178.59	199.43	178.59	64	190.13901771	CS
12	-24.5	-11.7073636928	209.27	209.27	178.59	105	190.81303601	CS
26	-23.27	-11.1853489714	208.04	237.38	178.59	101	201.29235426	CS
52	11.77	6.80346820809	173	237.38	167.29	113	204.27547275	CS
156	19.77	11.9818181818	165	237.38	118.425	203	162.17576405	CS
260	23.5619	14.6158288572	161.2081	237.38	95	233	159.79103617	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

MartinLutherKing

MartinLutherKing 3 minutes ago

$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai

flipper44

flipper44 3 minutes ago

Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy
To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor responses in

trader53

trader53 3 minutes ago

WCVC - I'm Dreaming of a WCVC Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

NeoSunTzu

NeoSunTzu 4 minutes ago

I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p

Seminole Red

Seminole Red 4 minutes ago

more Floyd type riots coming from the dems over Illegal migrants

1vman

1vman 4 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!

FMDK

FMDK 5 minutes ago

What do I expect from you? Of course nothing! In your own interest, you should just slowly wake up and acknowledge reality.

Doc logic

Doc logic 5 minutes ago

flipper44,

I believe you are definitely on to something. A specific lipid trigger could quite possibly disrupt lipid balance in cancer cells and that will almost instantly cause cancer cell death. Finding the right interface to disrupt lipid balance was thought to be a potential Hol

nelson1234

nelson1234 5 minutes ago

ssk, congrats on your recent batch of trading successes!

Vancmike

Vancmike 5 minutes ago

Rodney,

I always enjoy your well thought out posts. I have saved many for future reference. As you, I have written letters to Senators and Congressman. I am currently working on another letter. A couple of questions please, if I may;

1. In your post "For the purpose of

ttottip

ttottip 6 minutes ago

Maybe the $50's today.

racerdave42

racerdave42 6 minutes ago

weedtrader420

weedtrader420 6 minutes ago

Every person that holds XRP gets a Ferrari😁🏎️😂🤣😂

1vman

1vman 7 minutes ago

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

justus1

justus1 7 minutes ago

Totally Agree! Maybe being a Friday hurt us and the jury didn't want to come back? Think they needed more time to think this through. Thirty years ago I sat on a rewards case for a family who was suing the city over the death of her daughter and their son being shot at the same time by a LA street p

Stinger2014

Stinger2014 7 minutes ago

Just so much good to come! Come on Logan start the bread crumbs!!

weedtrader420

weedtrader420 8 minutes ago

Yup, $2.14 coming☝️🤑👍📈🚀

Scotttrader80

Scotttrader80 8 minutes ago

A Bitcoin representative in Trumps Whitehouse???
https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

BEST SELLERS RANK (BSR) IS 294 45 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

chemist72

chemist72 9 minutes ago

I'm very suspicious of the motives of our brand new poster, Betemorfold.

Why did he show up out of the blue (alias born 11/22/2024)? Why does he cite an article from October 15, 2024, that suggests Pemex might not be able to pay all of their vendors, presumably including MVNT's contra

1vman

1vman 9 minutes ago

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

BPETER

BPETER 9 minutes ago

I wonder if that law firm bought shares last year that they still own. Annual accounts soon???

mascale

mascale 9 minutes ago

So all shares are in company use for expansion, announcement calendar and news event calendar are noted in public announcements, all asset valuations are public information, all anticipated milestone events are in public information announcements. Transparency on a large-scale basis can be said com

dstock07734

dstock07734 11 minutes ago

$15b. Is that the number close to the amount Merck bought Prometheus?

I know they are in panic mode. It couldn't be more obvious. I knew that without reading the charts.
You think Merck is the one? Was I the one who used to bombard the board with many things about Merck such a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions