Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoftBank Group Corporation (PK) | SFTBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.68 | -4.86% | 52.45 | 06:04:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.265 | 52.45 | 53.265 | 52.45 | 55.13 |
SFTBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.43 | 55.35 | 51.55 | 53.80 | 1,648 | 0.02 | 0.04% |
| 1 Month | 48.40 | 55.35 | 47.927 | 50.86 | 2,641 | 4.05 | 8.37% |
| 3 Months | 58.795 | 62.18 | 47.63 | 57.65 | 6,040 | -6.35 | -10.79% |
| 6 Months | 41.48 | 62.18 | 38.386 | 54.09 | 7,506 | 10.97 | 26.45% |
| 1 Year | 37.30 | 62.18 | 36.082 | 50.11 | 6,237 | 15.15 | 40.62% |
| 3 Years | 78.51 | 79.19 | 33.54 | 51.78 | 6,339 | -26.06 | -33.19% |
| 5 Years | 96.45 | 100.00 | 23.60 | 53.71 | 9,422 | -44.00 | -45.62% |
SFTBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 52.45 | -2.68 | -4.86% | 53.265 | 53.265 | 52.45 | 1,708 |
| 18 May 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
| 17 May 2024 | 55.13 | 1.09 | 2.02% | 55.00 | 55.35 | 55.00 | 813 |
| 16 May 2024 | 54.04 | -0.07 | -0.13% | 53.2587 | 54.04 | 53.2587 | 2,058 |
| 15 May 2024 | 54.11 | 1.31 | 2.48% | 51.55 | 54.11 | 51.55 | 1,633 |
| 14 May 2024 | 52.80 | 2.14 | 4.22% | 52.43 | 52.80 | 51.711 | 2,086 |
| 11 May 2024 | 50.66 | -0.06 | -0.12% | 51.02 | 51.02 | 50.66 | 14,102 |
| 10 May 2024 | 50.72 | 0.22 | 0.44% | 50.78 | 50.78 | 50.66 | 751 |
| 09 May 2024 | 50.50 | -1.50 | -2.88% | 50.798 | 50.798 | 50.50 | 807 |
| 08 May 2024 | 52.00 | -0.23 | -0.44% | 53.23 | 53.23 | 52.00 | 505 |
| 07 May 2024 | 52.23 | 1.84 | 3.65% | 52.35 | 52.72 | 50.25 | 6,209 |
| 04 May 2024 | 50.39 | 1.67 | 3.43% | 50.20 | 50.39 | 50.20 | 242 |
| 03 May 2024 | 48.72 | 0.00 | 0.00% | 48.72 | 48.72 | 48.72 | 0 |
| 02 May 2024 | 48.72 | -1.44 | -2.87% | 48.71 | 49.51 | 48.55 | 2,002 |
| 01 May 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 185 |
| 30 Apr 2024 | 50.16 | 0.85 | 1.72% | 48.99 | 50.79 | 48.99 | 610 |
| 27 Apr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 26 Apr 2024 | 49.31 | -0.01 | -0.02% | 48.50 | 49.31 | 48.50 | 1,020 |
| 25 Apr 2024 | 49.32 | 0.69 | 1.41% | 49.75 | 49.75 | 49.32 | 5,374 |
| 24 Apr 2024 | 48.635 | -0.77 | -1.55% | 49.29 | 49.29 | 48.635 | 1,317 |
| 23 Apr 2024 | 49.40 | 1.77 | 3.72% | 48.40 | 49.55 | 47.927 | 5,185 |
