We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.19 | 7.27430555556 | 57.6 | 62.05 | 57.01 | 19563 | 61.68186406 | CS |
| 4 | 4.115 | 7.1348071088 | 57.675 | 62.05 | 55.11 | 8887 | 59.97252268 | CS |
| 12 | -0.61 | -0.977564102564 | 62.4 | 66.65 | 53.59 | 4174 | 59.99167359 | CS |
| 26 | -6.21 | -9.13235294118 | 68 | 68 | 46.942 | 10065 | 55.05463881 | CS |
| 52 | 17.91 | 40.8158614403 | 43.88 | 75.2 | 42.58 | 10060 | 57.3491813 | CS |
| 156 | 16.36 | 36.0114461809 | 45.43 | 75.2 | 33.54 | 5947 | 50.1894001 | CS |
| 260 | 17.79 | 40.4318181818 | 44 | 100 | 23.6 | 8949 | 55.60281143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 61.79 | 4.78 | 8.38 | 57.2 | 62.05 | 57.15 | 57336 |
| 1737152820 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737066420 | 57.01 | -0.59 | -1.02 | 57.01 | 57.01 | 57.01 | 1148 |
| 1736979720 | 57.6 | 0.34 | 0.58 | 57.6 | 57.6 | 57.6 | 205 |
| 1736893380 | 57.265 | -1.06 | -1.81 | 55.11 | 57.265 | 55.11 | 603 |
| 1736806920 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1736547720 | 58.32 | -2.94 | -4.80 | 55.82 | 58.32 | 55.82 | 2184 |
| 1736375340 | 61.26 | 3.55 | 6.14 | 61.26 | 61.26 | 61.26 | 225 |
| 1736288940 | 57.714 | -1.7 | -2.86 | 57.71 | 58.169824 | 57.71 | 37968 |
| 1736202360 | 59.4158 | 0.42 | 0.70 | 60 | 60 | 57.06 | 2859 |
| 1735942980 | 59 | 3 | 5.36 | 56.04 | 59 | 56.04 | 2161 |
| 1735856700 | 56 | -1.7 | -2.95 | 56 | 56 | 56 | 850 |
| 1735683960 | 57.7 | 0.04 | 0.07 | 55.23 | 57.7 | 55.23 | 466 |
| 1735597620 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1735338420 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1735252020 | 57.66 | 0.81 | 1.42 | 57.675 | 57.675 | 57.66 | 643 |
| 1735078800 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1734992400 | 56.85 | 1.85 | 3.36 | 56.71 | 59 | 56.01 | 5975 |
| 1734733200 | 55 | -3.96 | -6.72 | 54.785 | 57 | 54.785 | 3733 |
| 1734646800 | 58.96 | -1.3 | -2.16 | 58.96 | 58.96 | 58.96 | 713 |
| 1734560940 | 60.26 | -2.74 | -4.35 | 62.42 | 62.42 | 60.26 | 3818 |
| 1734474360 | 63 | -0.25 | -0.40 | 65 | 66.65 | 62.74 | 15623 |
| 1734388140 | 63.25 | 4.67 | 7.97 | 63.8 | 63.8 | 61.03 | 11457 |
| 1734128940 | 58.58 | -1.42 | -2.37 | 60.635 | 60.635 | 58.47 | 1151 |
| 1734042480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 322 |
| 1733955900 | 60 | 0.75 | 1.27 | 60 | 60 | 60 | 602 |
| 1733869200 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1733782800 | 59.25 | 0.25 | 0.42 | 61 | 61 | 59.25 | 680 |
| 1733523900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1733437500 | 59 | 0.23 | 0.39 | 59 | 59 | 59 | 1209 |
| 1733350980 | 58.773 | -3.64 | -5.83 | 60 | 60.6 | 58.773 | 1980 |
| 1733264700 | 62.41 | 4.46 | 7.69 | 62.41 | 62.41 | 62.41 | 892 |
| 1733178180 | 57.9516 | -0.42 | -0.72 | 60 | 60 | 57.9516 | 1028 |
| 1732919340 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1732746540 | 58.37 | -0 | -0.00 | 58.37 | 58.37 | 58.37 | 2848 |
| 1732660140 | 58.3724 | 1.12 | 1.96 | 58.43 | 58.43 | 58.3724 | 526 |
| 1732573560 | 57.25 | 3.26 | 6.03 | 57.99 | 57.99 | 57.25 | 2251 |
| 1732314000 | 53.994 | -0.01 | -0.01 | 53.994 | 53.994 | 53.994 | 351 |
| 1732227900 | 54 | -0.05 | -0.09 | 54 | 54 | 54 | 328 |
| 1732141740 | 54.05 | -1.95 | -3.47 | 54.765 | 54.765 | 53.59 | 2021 |
| 1732054800 | 55.995 | 0.42 | 0.76 | 55.995 | 55.995 | 55.995 | 110 |
| 1731968640 | 55.57 | -0.99 | -1.75 | 55.7845 | 56.56 | 55.41 | 2651 |
| 1731709200 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1731622800 | 56.56 | -2.94 | -4.94 | 58.5 | 58.6 | 56.56 | 1664 |
| 1731536760 | 59.5 | -1.9 | -3.09 | 60 | 60.95 | 58.5 | 1520 |
| 1731450480 | 61.4 | 2 | 3.37 | 61 | 61.4 | 61 | 351 |
| 1731363600 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1731104400 | 59.4 | -3.32 | -5.29 | 59.93 | 59.93 | 58.8 | 826 |
| 1731018540 | 62.72 | 2.72 | 4.53 | 62.4 | 62.72 | 62.4 | 2304 |
| 1730931960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730845560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730759160 | 60 | -0.65 | -1.07 | 60 | 60 | 60 | 291 |
| 1730496180 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1730409780 | 60.65 | 0.34 | 0.56 | 61.24 | 61.24 | 60.65 | 259 |
| 1730323500 | 60.31 | 1.31 | 2.22 | 62.4 | 62.4 | 60.31 | 1186 |
| 1730237280 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730150880 | 59 | -0.42 | -0.70 | 59 | 59 | 59 | 257 |
| 1729891560 | 59.415 | 0 | 0.00 | 59.415 | 59.415 | 59.415 | 0 |
| 1729805160 | 59.415 | -1.24 | -2.04 | 57.9411 | 59.415 | 57.9411 | 313 |
| 1729718940 | 60.65 | 2.15 | 3.68 | 60.65 | 60.65 | 60.65 | 678 |
| 1729632300 | 58.5 | -0.04 | -0.07 | 58.5 | 59.4 | 58.45 | 1247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
