ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.355
0.20%
US Dollar vs AUD
1.50418
-0.05%
Bitcoin
61,493.77
-0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shift Technologies Inc (CE) (SFTGQ)

  7. Shift Technologies Inc (CE) (SFTGQ) Historical

Shift Technologies Inc (CE)

Shift Technologies Inc (CE) (SFTGQ)

USOTC
0.0001
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.0001199830.0001CS
49.9E-599001.0E-60.00021.0E-633517.937E-5CS
12000.00010.011.0E-6106848.11E-5CS
26-0.0249-99.60.0250.07991.0E-6538210.0366936CS
52-0.0949-99.89473684210.0950.16851.0E-62179490.07706071CS
156-0.0949-99.89473684210.0950.16851.0E-62179490.07706071CS
260-0.0949-99.89473684210.0950.16851.0E-62179490.07706071CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193509400.000100.000.00010.00010.00010
17192645400.000100.000.00010.00010.000119983
17190052800.000100.000.00010.00010.00010
17189188800.000100.000.00010.00010.00010
17187460800.000100.000.00010.00010.00010
17186596800.00019.9E-59,900.000.00020.00020.00011094
17184003001.0E-600.001.0E-61.0E-61.0E-61106
17183137801.0E-600.001.0E-61.0E-61.0E-60
17182273801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6865
17181413401.0E-59.0E-6900.001.0E-51.0E-51.0E-51594
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-6111
17177094001.0E-600.001.0E-61.0E-61.0E-6341
17176224601.0E-600.001.0E-61.0E-61.0E-61713
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-6-9.9E-5-99.000.010.011.0E-650201
17162405400.000100.000.00010.00010.00010
17159813400.000100.000.00010.00010.00010
17158949400.00019.9E-59,900.000.00010.00010.000114075
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-60
17156357401.0E-600.001.0E-61.0E-61.0E-60
17153765401.0E-600.001.0E-61.0E-61.0E-60
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-6350
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-64
17144261401.0E-600.001.0E-61.0E-61.0E-60
17141669401.0E-600.001.0E-61.0E-61.0E-60
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-60
17138213401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6150
17135619000.000100.000.00010.00010.000128016
17134755000.000100.001.0E-60.00011.0E-641836
17133891000.00019.9E-59,900.000.00010.00010.00017437
17133027601.0E-600.001.0E-61.0E-61.0E-60
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-600.001.0E-61.0E-61.0E-60
17128707601.0E-6-0.000199-99.501.0E-61.0E-61.0E-64395
17127840000.00020.0001100.000.00020.00020.000221721
17126976000.000100.000.00010.00010.00010
17126112000.000100.000.00010.00010.00018001
17123525400.000100.000.00010.00010.00010
17122661400.000100.000.00010.00010.00010
17121797400.000100.000.00010.00010.00010
17120933400.000100.000.00010.00010.00010
17120069400.00019.9E-59,900.000.00010.00010.000149721
17116608001.0E-600.001.0E-61.0E-61.0E-64749
17115745801.0E-600.001.0E-61.0E-61.0E-6888
17114598001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SFTGQ
Shift Technologies (CE)
BIT
UB82HC
Unicredit Bank
BIT
2CAR
Wt Europe Automobiles 2x...
BOV
I1LM34
Illumina
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved