Shift Inc (PK) Historical Data - SFTTF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	11	11.7021276596	94	105	91.7	15	97.20344828	CS
26	11	11.7021276596	94	105	91.7	15	97.20344828	CS
52	-75	-41.6666666667	180	183.26	91.7	9	113.39333333	CS
156	-71.32	-40.4491833031	176.32	183.26	91.7	28	159.90434783	CS
260	-71.32	-40.4491833031	176.32	183.26	91.7	28	159.90434783	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	105	0	0.00	105	105	105	0
1719264600	105	0	0.00	105	105	105	0
1719005400	105	0	0.00	105	105	105	0
1718919000	105	0	0.00	105	105	105	0
1718746200	105	0	0.00	105	105	105	0
1718659800	105	0	0.00	105	105	105	0
1718400600	105	0	0.00	105	105	105	0
1718314200	105	0	0.00	105	105	105	0
1718227800	105	0	0.00	105	105	105	0
1718141400	105	0	0.00	105	105	105	0
1718055000	105	0	0.00	105	105	105	0
1717795800	105	0	0.00	105	105	105	0
1717709400	105	0	0.00	105	105	105	0
1717622940	105	0	0.00	105	105	105	0
1717536540	105	0	0.00	105	105	105	0
1717450140	105	0	0.00	105	105	105	0
1717190940	105	0	0.00	105	105	105	0
1717104540	105	0	0.00	105	105	105	0
1717018140	105	0	0.00	105	105	105	0
1716931740	105	13.3	14.50	105	105	105	12
1716586140	91.7	0	0.00	91.7	91.7	91.7	0
1716499740	91.7	0	0.00	91.7	91.7	91.7	0
1716413340	91.7	0	0.00	91.7	91.7	91.7	0
1716326940	91.7	0	0.00	91.7	91.7	91.7	0
1716240540	91.7	0	0.00	91.7	91.7	91.7	0
1715981340	91.7	0	0.00	91.7	91.7	91.7	0
1715894940	91.7	0	0.00	91.7	91.7	91.7	0
1715808540	91.7	0	0.00	91.7	91.7	91.7	0
1715722140	91.7	0	0.00	91.7	91.7	91.7	0
1715635740	91.7	0	0.00	91.7	91.7	91.7	0
1715376540	91.7	0	0.00	91.7	91.7	91.7	0
1715290140	91.7	0	0.00	91.7	91.7	91.7	0
1715203740	91.7	0	0.00	91.7	91.7	91.7	0
1715117340	91.7	0	0.00	91.7	91.7	91.7	0
1715030940	91.7	0	0.00	91.7	91.7	91.7	0
1714771740	91.7	0	0.00	91.7	91.7	91.7	0
1714685340	91.7	-88.3	-49.06	94	94	91.7	17
1714599000	180	0	0.00	180	180	180	0

Hot Features