ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SGACF SSGA SPDR ETFs Europe I PLC (PK)

225.4027
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
SSGA SPDR ETFs Europe I PLC (PK) SGACF OTCMarkets Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 225.4027 10:00:00
Open Price Low Price High Price Close Price Previous Close
225.4027 225.4027
more quote information »

SGACF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SGACF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
14 Jun 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
13 Jun 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
12 Jun 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
11 Jun 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
08 Jun 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
07 Jun 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
06 Jun 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
05 Jun 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
04 Jun 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
01 Jun 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
31 May 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
30 May 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
29 May 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
25 May 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
24 May 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
23 May 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
22 May 2024 225.4027 0.00 0.00% 225.4027 225.4027 225.4027 0
21 May 2024 225.4027 3.69 1.67% 225.4027 225.4027 225.4027 52
17 May 2024 221.7108 0.00 0.00% 221.7108 221.7108 221.7108 0

Your Recent History

Delayed Upgrade Clock