ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
76.59
0.31%
US Dollar vs AUD
1.62904
0.10%
Bitcoin
95,160.16
-2.60%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Signature Bank Georgia Sandy Springs New (PK) (SGBG)

  7. Signature Bank Georgia Sandy Springs New (PK) (SGBG) Historical

Signature Bank Georgia Sandy Springs New (PK)

Signature Bank Georgia Sandy Springs New (PK) (SGBG)

Euronext G Bouygues 261021 GR 17
11.70
0.00
(0.00%)
Closed 03 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.711.711.7153311.7CS
40.32.6315789473711.411.711.4152811.57481591CS
120.65.4054054054111.111.711.1100511.53288966CS
260.65.4054054054111.111.710.6123011.25605124CS
520.524.651162790711.1811.710.6105711.26196049CS
156-0.2-1.6806722689111.918.068.541092211.51677742CS
260-1.054-8.2640740159912.754568.541065312.19027368CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173836248011.700.0011.711.711.70
173827608011.700.0011.711.711.71533
173818974011.700.0011.711.711.70
173810334011.700.0011.711.711.70
173801694011.700.0011.711.711.70
173775774011.700.0011.711.711.70
173767134011.700.0011.711.711.70
173758494011.700.0011.711.711.70
173749854011.70.32.6311.411.711.42028
173715282011.400.0011.411.411.40
173706642011.400.0011.411.411.41500
173697996011.400.0011.411.411.40
173689356011.400.0011.411.411.40
173680716011.400.0011.411.411.40
173654796011.400.0011.411.411.40
173637516011.400.0011.411.411.40
173628876011.400.0011.411.411.40
173620236011.400.0011.411.411.41050
173594334011.400.0011.411.411.40
173585694011.400.0011.411.411.40
173568414011.400.0011.411.411.40
173559774011.400.0011.411.411.40
173533854011.400.0011.411.411.40
173525214011.400.0011.411.411.40
173507934011.400.0011.411.411.40
173499294011.400.0011.411.411.40
173473374011.400.0011.411.411.40
173464734011.400.0011.411.411.40
173456094011.400.0011.411.411.40
173447454011.400.0011.411.411.40
173438814011.400.0011.411.411.40
173412894011.400.0011.411.411.4765
173404248011.400.0011.411.411.4100
173395590011.400.0011.411.411.4100
173386944011.400.0011.411.411.40
173378304011.400.0011.411.411.40
173352384011.400.0011.411.411.40
173343744011.400.0011.411.411.40
173335104011.400.0011.411.411.40
173326464011.400.0011.411.411.40
173317824011.400.0011.411.411.40
173291904011.400.0011.411.411.40
173274624011.400.0011.411.411.40
173265984011.400.0011.411.411.40
173257344011.400.0011.411.411.40
173231424011.400.0011.411.411.40
173222784011.400.0011.411.411.40
173214144011.400.0011.411.411.40
173205504011.400.0011.411.411.40
173196864011.400.0011.111.411.1963
173168100011.400.0011.411.411.40
173159460011.400.0011.411.411.40
173150820011.400.0011.411.411.40
173142180011.400.0011.411.411.40
173133540011.400.0011.411.411.40
173107620011.400.0011.411.411.40
173098980011.400.0011.411.411.40
173090340011.400.0011.411.411.40
173081700011.400.0011.411.411.40
173073060011.400.0011.411.411.40

Your Recent History

USOTC
SGBG
Signature Bank Georgia S... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads