Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Signature Bank Georgia Sandy Springs New (PK) | SGBG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.39 | 11.39 |
SGBG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.20 | 11.39 | 11.20 | 11.39 | 600 | 0.19 | 1.70% |
1 Month | 11.39 | 11.39 | 11.20 | 11.38 | 1,201 | 0.00 | 0.00% |
3 Months | 11.18 | 11.40 | 11.11 | 11.35 | 783 | 0.21 | 1.88% |
6 Months | 11.00 | 12.50 | 10.80 | 11.48 | 2,362 | 0.39 | 3.55% |
1 Year | 9.52 | 12.50 | 8.54 | 11.57 | 4,974 | 1.87 | 19.64% |
3 Years | 16.80 | 19.60 | 8.54 | 11.82 | 12,585 | -5.41 | -32.20% |
5 Years | 13.874 | 56.00 | 8.54 | 12.24 | 13,139 | -2.48 | -17.90% |
SGBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
03 May 2024 | 11.39 | 0.04 | 0.35% | 11.20 | 11.39 | 11.20 | 600 |
02 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
01 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
30 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
27 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
26 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
25 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
24 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
23 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
20 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
19 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
18 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
17 Apr 2024 | 11.35 | -0.04 | -0.35% | 11.35 | 11.35 | 11.35 | 1,000 |
16 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
13 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
12 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
11 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
10 Apr 2024 | 11.39 | 0.05 | 0.44% | 11.39 | 11.39 | 11.39 | 2,002 |
08 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
06 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |