We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -8.16326530612 | 0.0049 | 0.0049 | 0.0028 | 148875 | 0.0047672 | CS |
| 4 | 0.0012 | 36.3636363636 | 0.0033 | 0.0049 | 0.0028 | 263064 | 0.00430579 | CS |
| 12 | 0 | 0 | 0.0045 | 0.0057 | 0.002 | 328107 | 0.00407069 | CS |
| 26 | 0.0017 | 60.7142857143 | 0.0028 | 0.008 | 0.002 | 308507 | 0.00431474 | CS |
| 52 | 0.0002 | 4.6511627907 | 0.0043 | 0.008 | 0.002 | 246265 | 0.00454954 | CS |
| 156 | -0.00155 | -25.6198347107 | 0.00605 | 0.008 | 0.0017 | 195189 | 0.00463865 | CS |
| 260 | -0.0283 | -86.2804878049 | 0.0328 | 0.063 | 0.0012 | 231834 | 0.01885281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739398920 | 0.0045 | -0.0001 | -2.17 | 0.0028 | 0.0045 | 0.0028 | 41500 |
| 1739312400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739226000 | 0.0046 | -0.0002 | -4.17 | 0.0037 | 0.0046 | 0.0037 | 11000 |
| 1738966800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738880400 | 0.0047999 | -0.0001 | -2.04 | 0.0049 | 0.0049 | 0.0028999 | 394125 |
| 1738794000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0033 | 25000 |
| 1738708080 | 0.0049 | 0 | 0.00 | 0.0041 | 0.0049 | 0.0041 | 2406 |
| 1738621740 | 0.0049 | 0.0001001 | 2.09 | 0.004 | 0.0049 | 0.0031 | 32600 |
| 1738362000 | 0.0047999 | -0.0001 | -2.04 | 0.0047999 | 0.0049 | 0.0047999 | 111315 |
| 1738276080 | 0.0049 | 0 | 0.00 | 0.0047999 | 0.0049 | 0.0047999 | 12500 |
| 1738189680 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738103280 | 0.0049 | 0.0001001 | 2.09 | 0.004 | 0.0049 | 0.0037 | 207800 |
| 1738016820 | 0.0047999 | -0.0001 | -2.04 | 0.0047999 | 0.0047999 | 0.0047999 | 10070 |
| 1737757440 | 0.0049 | 0.0007 | 16.67 | 0.0042 | 0.0049 | 0.0037 | 599516 |
| 1737671220 | 0.0042 | 0.00025 | 6.33 | 0.0037 | 0.0042 | 0.0037 | 147269 |
| 1737584640 | 0.00395 | 0.00065 | 19.70 | 0.0033 | 0.0042 | 0.0033 | 2040924 |
| 1737498540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0028999 | 46875 |
| 1737152400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737066000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736979600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736893200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736806800 | 0.0033 | 0.0004001 | 13.80 | 0.0033 | 0.0033 | 0.0033 | 20000 |
| 1736547720 | 0.0028999 | -0.0007 | -19.44 | 0.0036 | 0.0036 | 0.0028999 | 35324 |
| 1736375160 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736288760 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736202360 | 0.0036 | -0.0005 | -12.20 | 0.003 | 0.0036 | 0.0027 | 660607 |
| 1735943100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1735856700 | 0.0041 | -0.0001 | -2.38 | 0.00365 | 0.0041 | 0.0028999 | 253857 |
| 1735683960 | 0.0042 | -0.0005 | -10.64 | 0.0028999 | 0.0045 | 0.0028999 | 196456 |
| 1735597740 | 0.0047 | -0.0002 | -4.08 | 0.0049 | 0.0049 | 0.00325 | 91704 |
| 1735338000 | 0.0049 | 0.0015 | 44.12 | 0.0034 | 0.0057 | 0.0034 | 1158481 |
| 1735252020 | 0.0034 | 0 | 0.00 | 0.00305 | 0.0034 | 0.00305 | 1100 |
| 1735078200 | 0.0034 | 0 | 0.00 | 0.003 | 0.0034 | 0.0026 | 1636653 |
| 1734992400 | 0.0034 | 0.0002 | 6.25 | 0.003 | 0.0034 | 0.0026 | 691512 |
| 1734733200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734646800 | 0.0032 | -0.0003 | -8.57 | 0.0027 | 0.0032 | 0.002 | 761000 |
| 1734560940 | 0.0035 | 0 | 0.00 | 0.0031 | 0.0035 | 0.0031 | 5100 |
| 1734474360 | 0.0035 | 0 | 0.00 | 0.0027 | 0.0035 | 0.00258 | 54350 |
| 1734388140 | 0.0035 | 0 | 0.00 | 0.0031 | 0.0035 | 0.0031 | 4890 |
| 1734128940 | 0.0035 | -0.0006 | -14.63 | 0.003 | 0.0035 | 0.003 | 33698 |
| 1734042480 | 0.0041 | -0.0007 | -14.58 | 0.0031 | 0.0049 | 0.002 | 2101668 |
| 1733955600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733869200 | 0.0047999 | 0.0009999 | 26.31 | 0.0038 | 0.0049 | 0.003525 | 77000 |
| 1733782800 | 0.0038 | 0.0003 | 8.57 | 0.0038 | 0.0038 | 0.0027 | 208500 |
| 1733523600 | 0.0035 | -0.0014 | -28.57 | 0.00425 | 0.00425 | 0.0027 | 828668 |
| 1733437500 | 0.0049 | 0.0002 | 4.26 | 0.0047 | 0.0049 | 0.0047 | 87100 |
| 1733350980 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 10000 |
| 1733264700 | 0.0047 | -0.0007 | -12.96 | 0.004 | 0.0054 | 0.004 | 78600 |
| 1733178180 | 0.0054 | 0 | 0.00 | 0.0047 | 0.0054 | 0.0047 | 20500 |
| 1732918200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 207108 |
| 1732746540 | 0.0054 | 0.0006001 | 12.50 | 0.0047999 | 0.0054 | 0.0047999 | 521008 |
| 1732660140 | 0.0047999 | -0.0001 | -2.04 | 0.0043 | 0.0047999 | 0.0043 | 6000 |
| 1732573200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732314000 | 0.0049 | -0.0008 | -14.04 | 0.0045 | 0.0049 | 0.00435 | 18600 |
| 1732227840 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732141440 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732055040 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731968640 | 0.0057 | -0.0001 | -1.72 | 0.0057999 | 0.0057999 | 0.0037 | 479303 |
| 1731709260 | 0.0057999 | -0.0005 | -7.94 | 0.005 | 0.0057999 | 0.005 | 65000 |
| 1731623160 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
