We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.043 | 0.035 | 65325 | 0.0426359 | CS |
| 4 | 0.00015 | 0.430416068867 | 0.03485 | 0.043 | 0.0307 | 38734 | 0.04197483 | CS |
| 12 | 0.0134 | 62.037037037 | 0.0216 | 0.044988 | 0.0184 | 86134 | 0.02680012 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.0499 | 0.0184 | 59995 | 0.02868493 | CS |
| 52 | -0.0057 | -14.0049140049 | 0.0407 | 0.064 | 0.0184 | 47785 | 0.03448301 | CS |
| 156 | -0.28 | -88.8888888889 | 0.315 | 0.4305 | 0.011 | 73485 | 0.08712755 | CS |
| 260 | -0.0815 | -69.9570815451 | 0.1165 | 1 | 0.011 | 79214 | 0.26080871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741641600 | 0.035 | -0.008 | -18.60 | 0.035 | 0.035 | 0.035 | 10700 |
| 1741386000 | 0.0429999 | 0.0052999 | 14.06 | 0.0385 | 0.0429999 | 0.0385 | 2600 |
| 1741300140 | 0.0377 | -0.0053 | -12.33 | 0.0377 | 0.0377 | 0.0377 | 1800 |
| 1741213440 | 0.0429999 | 0.0082499 | 23.74 | 0.035 | 0.0429999 | 0.035 | 246200 |
| 1741126860 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1741040460 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1740781260 | 0.03475 | -0.00525 | -13.13 | 0.0307 | 0.03475 | 0.0307 | 6208 |
| 1740695280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740608880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740522480 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 56000 |
| 1740435600 | 0.0429999 | 0.0086999 | 25.36 | 0.0429999 | 0.0429999 | 0.0429999 | 20000 |
| 1740176520 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1740090120 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1740003720 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1739917320 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1739571720 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1739485320 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1739398920 | 0.0343 | -0.00055 | -1.58 | 0.0343 | 0.0343 | 0.0343 | 2697 |
| 1739312940 | 0.03485 | -0.00737 | -17.46 | 0.03485 | 0.03485 | 0.03485 | 2400 |
| 1739226000 | 0.04222 | 0.00137 | 3.35 | 0.04222 | 0.04222 | 0.04222 | 100 |
| 1738967160 | 0.04085 | 0.02035 | 99.27 | 0.0275 | 0.044988 | 0.0275 | 244825 |
| 1738880400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738794000 | 0.0205 | -0.0025 | -10.87 | 0.02 | 0.0205 | 0.0184 | 661000 |
| 1738708080 | 0.023 | -0.0013 | -5.35 | 0.023 | 0.023 | 0.023 | 5000 |
| 1738621680 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738362480 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738276080 | 0.0243 | -0.0018 | -6.90 | 0.0243 | 0.0243 | 0.0243 | 10000 |
| 1738189680 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738103280 | 0.0261 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0261 | 5000 |
| 1738016640 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1737757440 | 0.0261 | 0.0012001 | 4.82 | 0.0261 | 0.0261 | 0.0261 | 14200 |
| 1737671220 | 0.0248999 | 0.0023999 | 10.67 | 0.0244 | 0.0248999 | 0.0234 | 135000 |
| 1737584520 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737498120 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737152520 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737066120 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736979720 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736893320 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736806920 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736547720 | 0.0225 | -0.002 | -8.16 | 0.025 | 0.025 | 0.0184 | 254900 |
| 1736375340 | 0.0245 | 0.0005 | 2.08 | 0.0254 | 0.0254 | 0.0245 | 25000 |
| 1736288580 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736202180 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735942980 | 0.024 | -0.001 | -4.00 | 0.0247 | 0.0247 | 0.024 | 20000 |
| 1735856940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735684140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735597740 | 0.025 | 0.0025 | 11.11 | 0.0211 | 0.025 | 0.0211 | 54100 |
| 1735338000 | 0.0225 | 0.00255 | 12.78 | 0.02265 | 0.0231999 | 0.0204 | 99782 |
| 1735252020 | 0.01995 | -0.00115 | -5.45 | 0.026 | 0.026 | 0.01995 | 17000 |
| 1735078800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734992400 | 0.0211 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0184 | 216000 |
| 1734733200 | 0.0211 | -0.0032 | -13.17 | 0.0234 | 0.0234 | 0.0211 | 200000 |
| 1734646800 | 0.0243 | -0.00085 | -3.38 | 0.0243 | 0.0243 | 0.0243 | 5000 |
| 1734560760 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1734474360 | 0.02515 | -0.00233 | -8.48 | 0.0216 | 0.02515 | 0.0216 | 10100 |
| 1734388140 | 0.02748 | 0.00538 | 24.34 | 0.02748 | 0.02748 | 0.02748 | 12000 |
| 1734128940 | 0.0221 | -0.0023 | -9.43 | 0.0221 | 0.0221 | 0.0221 | 28000 |
| 1734042480 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
