Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shionogi and Company Ltd (PK) | SGIOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.60 | 49.60 |
SGIOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 51.00 | 53.50 | 49.60 | 50.47 | 667 | -1.40 | -2.75% |
6 Months | 46.559 | 53.50 | 45.38 | 49.03 | 359 | 3.04 | 6.53% |
1 Year | 43.64 | 53.50 | 40.46 | 44.05 | 916 | 5.96 | 13.66% |
3 Years | 54.687 | 75.726 | 40.46 | 51.49 | 4,403 | -5.09 | -9.30% |
5 Years | 56.32 | 75.726 | 39.84 | 52.37 | 3,637 | -6.72 | -11.93% |
SGIOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
27 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
26 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
25 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
24 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
23 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
20 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
19 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
18 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
17 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
16 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
13 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
12 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
11 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
10 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
09 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
06 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
05 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
04 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
03 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
02 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |