We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.135 | 8.82238631947 | 12.865 | 14 | 12.865 | 336 | 14 | CS |
| 4 | -0.193 | -1.35982526598 | 14.193 | 14.193 | 12.865 | 272 | 14.05044118 | CS |
| 12 | -0.1 | -0.709219858156 | 14.1 | 14.193 | 12.21 | 325 | 13.50426937 | CS |
| 26 | -31.5 | -69.2307692308 | 45.5 | 45.5 | 12.21 | 403 | 17.11881381 | CS |
| 52 | -37 | -72.5490196078 | 51 | 53.5 | 12.21 | 766 | 37.09783125 | CS |
| 156 | -52.899 | -79.072930836 | 66.899 | 70.31 | 12.21 | 5380 | 48.56074247 | CS |
| 260 | -43.53 | -75.6648705023 | 57.53 | 75.726 | 12.21 | 3692 | 52.11443226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740004020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739917620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739572020 | 14 | -0.05 | -0.36 | 12.865 | 14 | 12.865 | 336 |
| 1739485320 | 14.05 | -0.14 | -1.01 | 12.879 | 14.05 | 12.879 | 360 |
| 1739399220 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1739312820 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1739226420 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1738967220 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1738880820 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1738794420 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1738708020 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1738621620 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1738362420 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1738276020 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1738189620 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1738103220 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1738016820 | 14.193 | 1.91 | 15.58 | 14.193 | 14.193 | 14.193 | 120 |
| 1737757500 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737671100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737584700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737498300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737152700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737066300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736979900 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736893500 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736807100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736547900 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736375100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736288700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736202300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1735943100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1735856700 | 12.28 | 0.07 | 0.57 | 12.28 | 12.28 | 12.28 | 433 |
| 1735684020 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1735597620 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1735338420 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1735252020 | 12.21 | -1.96 | -13.83 | 12.96 | 12.96 | 12.21 | 300 |
| 1735079340 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734992940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734733740 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734647340 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734560940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734474540 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734388140 | 14.17 | 0.07 | 0.50 | 14.17 | 14.17 | 14.17 | 600 |
| 1734128400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734042000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733955600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733869200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733782800 | 14.1 | 1.69 | 13.62 | 14.1 | 14.1 | 14.1 | 123 |
| 1733523600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733437200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733350800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733264400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733178000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732918800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732746000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732659600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732573200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732314000 | 12.41 | -1.02 | -7.56 | 13.16 | 13.16 | 12.41 | 255 |
| 1732199400 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
