Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starhill Global Real Estate Investment Trust (PK) | SGLMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34605 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34605 | 0.34605 |
SGLMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.3613 | 0.3613 | 0.34605 | 0.3475286 | 7,375 | -0.01525 | -4.22% |
| 6 Months | 0.3887 | 0.40 | 0.34605 | 0.3532796 | 10,101 | -0.04265 | -10.97% |
| 1 Year | 0.3783 | 0.40 | 0.3293 | 0.3500955 | 24,776 | -0.03225 | -8.52% |
| 3 Years | 0.41 | 0.5736 | 0.3197 | 0.4367575 | 75,603 | -0.06395 | -15.60% |
| 5 Years | 0.515 | 4.70 | 0.30 | 0.4363754 | 57,161 | -0.16895 | -32.81% |
SGLMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 24 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 23 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 22 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 21 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 18 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 17 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 16 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 15 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 14 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 11 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 10 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 09 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 08 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 07 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 04 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 03 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 02 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 01 May 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 29 Apr 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 26 Apr 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
| 25 Apr 2024 | 0.34605 | 0.00 | 0.00% | 0.34605 | 0.34605 | 0.34605 | 0 |
