ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.415
0.28%
US Dollar vs AUD
1.57045
0.04%
Bitcoin
100,243.11
0.18%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spyglass Resources Corporation (CE) (SGLRF)

  7. Spyglass Resources Corporation (CE) (SGLRF) Historical

Spyglass Resources Corporation (CE)

Spyglass Resources Corporation (CE) (SGLRF)

USOTC
0.000001
0.00
(0.00%)
Closed 13 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-610621.0E-6CS
4001.0E-60.0011.0E-616541.0E-6CS
12001.0E-60.0011.0E-6547951.0E-6CS
26-9.9E-5-990.00010.0011.0E-6335241.11E-6CS
52001.0E-60.0011.0E-6174741.15E-6CS
156-9.0E-6-901.0E-50.0011.0E-685623.97E-6CS
260-9.9E-5-990.00010.051.0E-61034700.00197634CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17340424801.0E-600.001.0E-61.0E-61.0E-6158
17339559001.0E-600.001.0E-61.0E-61.0E-61588
17338692001.0E-600.001.0E-61.0E-61.0E-61346
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-6251
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-6201
17329182001.0E-600.001.0E-61.0E-61.0E-61756
17327465401.0E-600.001.0E-60.0011.0E-6486
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-614865
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-6118
17321417401.0E-600.001.0E-61.0E-61.0E-6110
17320548001.0E-600.001.0E-61.0E-61.0E-6195
17319686401.0E-600.001.0E-61.0E-61.0E-6132
17317092601.0E-600.001.0E-51.0E-51.0E-6299
17316228001.0E-600.001.0E-61.0E-61.0E-6158
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-600.001.0E-60.00011.0E-69567
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-63737
17310149401.0E-600.001.0E-61.0E-61.0E-60
17309285401.0E-600.001.0E-61.0E-61.0E-60
17308421401.0E-600.001.0E-61.0E-61.0E-60
17307557401.0E-600.001.0E-61.0E-61.0E-60
17304965401.0E-600.001.0E-61.0E-61.0E-60
17304101401.0E-600.001.0E-61.0E-61.0E-60
17303237401.0E-600.001.0E-61.0E-61.0E-60
17302373401.0E-600.001.0E-61.0E-61.0E-60
17301509401.0E-600.001.0E-61.0E-61.0E-60
17298917401.0E-600.001.0E-61.0E-61.0E-60
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-60.00011.0E-634510
17296323001.0E-600.001.0E-60.00011.0E-648551
17295456001.0E-600.001.0E-61.0E-61.0E-6158
17292864001.0E-600.001.0E-61.0E-61.0E-65913
17292004201.0E-600.001.0E-61.0E-61.0E-60
17291140201.0E-600.001.0E-61.0E-61.0E-60
17290276201.0E-600.001.0E-61.0E-61.0E-60
17289412201.0E-600.001.0E-61.0E-61.0E-61168784
17286819601.0E-600.001.0E-61.0E-61.0E-60
17285955601.0E-600.001.0E-61.0E-61.0E-618023
17285091601.0E-600.001.0E-61.0E-61.0E-60
17284227601.0E-600.001.0E-61.0E-61.0E-60
17283363601.0E-600.001.0E-61.0E-61.0E-60
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-61237
17279040001.0E-600.001.0E-61.0E-61.0E-60
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-63094
17273862001.0E-600.001.0E-61.0E-61.0E-62
17272993201.0E-600.001.0E-61.0E-61.0E-60
17272129201.0E-600.001.0E-61.0E-61.0E-60
17271265201.0E-600.001.0E-61.0E-61.0E-60
17268673201.0E-600.001.0E-61.0E-61.0E-60
17267809201.0E-600.001.0E-61.0E-61.0E-60
17266945201.0E-600.001.0E-61.0E-61.0E-60
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-62182
17262378001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SGLRF
Spyglass Resources (CE)
BIT
UC8AMC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved