We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 13.2075471698 | 0.053 | 0.0699 | 0.05 | 51937 | 0.06058828 | CS |
| 4 | -0.0394 | -39.6378269618 | 0.0994 | 0.109 | 0.05 | 142184 | 0.07275444 | CS |
| 12 | -0.291 | -82.905982906 | 0.351 | 0.4399 | 0.05 | 76171 | 0.11021747 | CS |
| 26 | -0.4 | -86.9565217391 | 0.46 | 0.99 | 0.05 | 37620 | 0.16970347 | CS |
| 52 | -0.270888 | -81.8669761369 | 0.330888 | 3.9 | 0.05 | 23575 | 0.38231695 | CS |
| 156 | -8.94 | -99.3333333333 | 9 | 10.71 | 0.05 | 11847 | 0.77900744 | CS |
| 260 | -0.485 | -88.9908256881 | 0.545 | 12 | 0.05 | 8025 | 1.14804728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0699 | 0.0016 | 2.34 | 0.05 | 0.0699 | 0.05 | 50764 |
| 1739485320 | 0.0683 | 0.0083 | 13.83 | 0.0684 | 0.0684 | 0.05 | 19568 |
| 1739398920 | 0.06 | 0.0094 | 18.58 | 0.0509999 | 0.06508 | 0.0506 | 79673 |
| 1739312940 | 0.0506 | -0.0183 | -26.56 | 0.053 | 0.0688 | 0.0506 | 57741 |
| 1739226000 | 0.0689 | 0 | 0.00 | 0.06 | 0.0689 | 0.055 | 45529 |
| 1738967160 | 0.0689 | 0.0128 | 22.82 | 0.0615 | 0.069 | 0.0509999 | 93004 |
| 1738880400 | 0.0561 | -0.0045 | -7.43 | 0.058 | 0.069 | 0.0523 | 130702 |
| 1738794000 | 0.0606 | -0.0204 | -25.19 | 0.0512 | 0.0805 | 0.0511 | 335366 |
| 1738708080 | 0.081 | 0.0028 | 3.58 | 0.0859999 | 0.0859999 | 0.066 | 92705 |
| 1738621740 | 0.0782 | 0.0082 | 11.71 | 0.081 | 0.081 | 0.0616 | 209484 |
| 1738362000 | 0.07 | 0.01 | 16.67 | 0.069 | 0.085 | 0.0601 | 31929 |
| 1738276080 | 0.06 | -0.00905 | -13.11 | 0.0869999 | 0.0869999 | 0.0521 | 92387 |
| 1738189740 | 0.06905 | -0.00095 | -1.36 | 0.065 | 0.076 | 0.0521 | 78095 |
| 1738103280 | 0.07 | 0.006675 | 10.54 | 0.07 | 0.0898 | 0.062 | 376293 |
| 1738016820 | 0.063325 | -0.016675 | -20.84 | 0.0993 | 0.0993 | 0.061 | 111111 |
| 1737757440 | 0.08 | -0.01215 | -13.19 | 0.093225 | 0.0993 | 0.08 | 40665 |
| 1737671220 | 0.09215 | 0.01115 | 13.77 | 0.081 | 0.0993 | 0.07 | 112052 |
| 1737584640 | 0.081 | -0.0088 | -9.80 | 0.1 | 0.109 | 0.08 | 466822 |
| 1737498540 | 0.0898 | -0.0097 | -9.75 | 0.0994 | 0.0994 | 0.0612 | 277600 |
| 1737152880 | 0.0995 | 0.0095 | 10.56 | 0.0732 | 0.112 | 0.0675999 | 101592 |
| 1737066420 | 0.09 | -0.016 | -15.09 | 0.0822 | 0.1019999 | 0.08 | 42090 |
| 1736979720 | 0.106 | 0.016 | 17.78 | 0.09 | 0.165 | 0.0666 | 242603 |
| 1736893380 | 0.09 | -0.045 | -33.33 | 0.1277 | 0.17985 | 0.0851 | 172060 |
| 1736806800 | 0.135 | -0.0251 | -15.68 | 0.2297 | 0.2297 | 0.135 | 67365 |
| 1736547720 | 0.1601 | -0.0599 | -27.23 | 0.23 | 0.23 | 0.16 | 204011 |
| 1736375340 | 0.22 | 0.04 | 22.22 | 0.2 | 0.22 | 0.2 | 13050 |
| 1736288940 | 0.18 | -0.123 | -40.59 | 0.25 | 0.288 | 0.18 | 67747 |
| 1736202360 | 0.303 | 0.003 | 1.00 | 0.30425 | 0.305 | 0.2281 | 69533 |
| 1735942980 | 0.3 | -0.0095 | -3.07 | 0.3 | 0.305 | 0.3 | 64383 |
| 1735856700 | 0.3095 | -0.0005 | -0.16 | 0.31 | 0.31 | 0.3 | 4050 |
| 1735683960 | 0.31 | -0.0175 | -5.34 | 0.31 | 0.335 | 0.3 | 10600 |
| 1735597740 | 0.3275 | 0.0175 | 5.65 | 0.32 | 0.33625 | 0.31 | 14592 |
| 1735338000 | 0.31 | -0.0025 | -0.80 | 0.32 | 0.32 | 0.31 | 39077 |
| 1735252020 | 0.3125 | 0.0025 | 0.81 | 0.31 | 0.3125 | 0.31 | 19342 |
| 1735078200 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 6715 |
| 1734992400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734733200 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 2475 |
| 1734646800 | 0.31 | 0.00505 | 1.66 | 0.3199 | 0.3199 | 0.29 | 2292 |
| 1734560940 | 0.30495 | 0.01495 | 5.16 | 0.291495 | 0.30495 | 0.29 | 5700 |
| 1734474360 | 0.29 | -0.076 | -20.77 | 0.309975 | 0.309975 | 0.29 | 5100 |
| 1734388140 | 0.366 | 0.009 | 2.52 | 0.35 | 0.37 | 0.29 | 28927 |
| 1734128940 | 0.357 | 0.007 | 2.00 | 0.35 | 0.362 | 0.35 | 10650 |
| 1734042480 | 0.35 | 0.025 | 7.69 | 0.325 | 0.355 | 0.325 | 10080 |
| 1733955900 | 0.325 | 0.005 | 1.56 | 0.3 | 0.325 | 0.3 | 18503 |
| 1733869200 | 0.32 | 0.020025 | 6.68 | 0.29 | 0.33 | 0.29 | 21450 |
| 1733782800 | 0.299975 | -0.01165 | -3.74 | 0.3055 | 0.33 | 0.2808 | 25308 |
| 1733523600 | 0.311625 | 0.000725 | 0.23 | 0.311625 | 0.31775 | 0.3055 | 7476 |
| 1733437500 | 0.3109 | -0.0246 | -7.33 | 0.35 | 0.36 | 0.3109 | 4753 |
| 1733350980 | 0.3355 | -0.0408 | -10.84 | 0.35 | 0.36 | 0.311 | 13630 |
| 1733264700 | 0.3763 | 0.02355 | 6.68 | 0.383325 | 0.3999 | 0.37545 | 7223 |
| 1733178180 | 0.35275 | -0.06715 | -15.99 | 0.35 | 0.3993 | 0.286755 | 19918 |
| 1732918200 | 0.4199 | 0.0713 | 20.45 | 0.32 | 0.4199 | 0.32 | 5675 |
| 1732746540 | 0.3486 | -0.066325 | -15.98 | 0.3486 | 0.3486 | 0.3486 | 2887 |
| 1732660140 | 0.414925 | 0.039975 | 10.66 | 0.351 | 0.4399 | 0.351 | 4703 |
| 1732573560 | 0.37495 | -0.00495 | -1.30 | 0.3232 | 0.4399 | 0.3232 | 1438 |
| 1732314000 | 0.3799 | -0.0701 | -15.58 | 0.45 | 0.45 | 0.3232 | 14456 |
| 1732227900 | 0.45 | 0 | 0.00 | 0.3975 | 0.45 | 0.38 | 8442 |
| 1732141740 | 0.45 | 0.0665 | 17.34 | 0.45 | 0.45 | 0.45 | 1233 |
| 1732054800 | 0.3835 | -0.04395 | -10.28 | 0.42745 | 0.43 | 0.3835 | 7462 |
| 1731968640 | 0.42745 | 0.0025 | 0.59 | 0.438675 | 0.438675 | 0.416225 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
