We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -64 | 0.25 | 0.288 | 0.0851 | 88043 | 0.16134654 | CS |
| 4 | -0.219975 | -70.9654004355 | 0.309975 | 0.33625 | 0.0851 | 37252 | 0.22055616 | CS |
| 12 | -0.46 | -83.6363636364 | 0.55 | 0.7999 | 0.0851 | 17715 | 0.30139183 | CS |
| 26 | -0.5 | -84.7457627119 | 0.59 | 0.99 | 0.0851 | 12013 | 0.40735766 | CS |
| 52 | -0.41 | -82 | 0.5 | 3.9 | 0.0851 | 10718 | 0.76901728 | CS |
| 156 | -9.71 | -99.0816326531 | 9.8 | 12 | 0.0851 | 7166 | 1.32453803 | CS |
| 260 | -0.0161 | -15.1743638077 | 0.1061 | 12 | 0.05 | 5217 | 1.7357822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.09 | -0.045 | -33.33 | 0.1277 | 0.17985 | 0.0851 | 172060 |
| 1736806800 | 0.135 | -0.0251 | -15.68 | 0.2297 | 0.2297 | 0.135 | 67365 |
| 1736547720 | 0.1601 | -0.0599 | -27.23 | 0.23 | 0.23 | 0.16 | 204011 |
| 1736375340 | 0.22 | 0.04 | 22.22 | 0.2 | 0.22 | 0.2 | 13050 |
| 1736288940 | 0.18 | -0.123 | -40.59 | 0.25 | 0.288 | 0.18 | 67747 |
| 1736202360 | 0.303 | 0.003 | 1.00 | 0.30425 | 0.305 | 0.2281 | 69533 |
| 1735942980 | 0.3 | -0.0095 | -3.07 | 0.3 | 0.305 | 0.3 | 64383 |
| 1735856700 | 0.3095 | -0.0005 | -0.16 | 0.31 | 0.31 | 0.3 | 4050 |
| 1735683960 | 0.31 | -0.0175 | -5.34 | 0.31 | 0.335 | 0.3 | 10600 |
| 1735597740 | 0.3275 | 0.0175 | 5.65 | 0.32 | 0.33625 | 0.31 | 14592 |
| 1735338000 | 0.31 | -0.0025 | -0.80 | 0.32 | 0.32 | 0.31 | 39077 |
| 1735252020 | 0.3125 | 0.0025 | 0.81 | 0.31 | 0.3125 | 0.31 | 19342 |
| 1735078200 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 6715 |
| 1734992400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734733200 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 2475 |
| 1734646800 | 0.31 | 0.00505 | 1.66 | 0.3199 | 0.3199 | 0.29 | 2292 |
| 1734560940 | 0.30495 | 0.01495 | 5.16 | 0.291495 | 0.30495 | 0.29 | 5700 |
| 1734474360 | 0.29 | -0.076 | -20.77 | 0.309975 | 0.309975 | 0.29 | 5100 |
| 1734388140 | 0.366 | 0.009 | 2.52 | 0.35 | 0.37 | 0.29 | 28927 |
| 1734128940 | 0.357 | 0.007 | 2.00 | 0.35 | 0.362 | 0.35 | 10650 |
| 1734042480 | 0.35 | 0.025 | 7.69 | 0.325 | 0.355 | 0.325 | 10080 |
| 1733955900 | 0.325 | 0.005 | 1.56 | 0.3 | 0.325 | 0.3 | 18503 |
| 1733869200 | 0.32 | 0.020025 | 6.68 | 0.29 | 0.33 | 0.29 | 21450 |
| 1733782800 | 0.299975 | -0.01165 | -3.74 | 0.3055 | 0.33 | 0.2808 | 25308 |
| 1733523600 | 0.311625 | 0.000725 | 0.23 | 0.311625 | 0.31775 | 0.3055 | 7476 |
| 1733437500 | 0.3109 | -0.0246 | -7.33 | 0.35 | 0.36 | 0.3109 | 4753 |
| 1733350980 | 0.3355 | -0.0408 | -10.84 | 0.35 | 0.36 | 0.311 | 13630 |
| 1733264700 | 0.3763 | 0.02355 | 6.68 | 0.383325 | 0.3999 | 0.37545 | 7223 |
| 1733178180 | 0.35275 | -0.06715 | -15.99 | 0.35 | 0.3993 | 0.286755 | 19918 |
| 1732918200 | 0.4199 | 0.0713 | 20.45 | 0.32 | 0.4199 | 0.32 | 5675 |
| 1732746540 | 0.3486 | -0.066325 | -15.98 | 0.3486 | 0.3486 | 0.3486 | 2887 |
| 1732660140 | 0.414925 | 0.039975 | 10.66 | 0.351 | 0.4399 | 0.351 | 4703 |
| 1732573560 | 0.37495 | -0.00495 | -1.30 | 0.3232 | 0.4399 | 0.3232 | 1438 |
| 1732314000 | 0.3799 | -0.0701 | -15.58 | 0.45 | 0.45 | 0.3232 | 14456 |
| 1732227900 | 0.45 | 0 | 0.00 | 0.3975 | 0.45 | 0.38 | 8442 |
| 1732141740 | 0.45 | 0.0665 | 17.34 | 0.45 | 0.45 | 0.45 | 1233 |
| 1732054800 | 0.3835 | -0.04395 | -10.28 | 0.42745 | 0.43 | 0.3835 | 7462 |
| 1731968640 | 0.42745 | 0.0025 | 0.59 | 0.438675 | 0.438675 | 0.416225 | 3300 |
| 1731709260 | 0.42495 | -0.01505 | -3.42 | 0.45 | 0.45 | 0.4099999 | 7700 |
| 1731622800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.4 | 6375 |
| 1731536760 | 0.45 | -0.0499 | -9.98 | 0.474925 | 0.474925 | 0.4375 | 1400 |
| 1731450480 | 0.4999 | 0.0499 | 11.09 | 0.4004 | 0.4999 | 0.4 | 10125 |
| 1731363600 | 0.45 | -0.0499 | -9.98 | 0.4999 | 0.4999 | 0.42 | 6947 |
| 1731104400 | 0.4999 | 0.01235 | 2.53 | 0.48755 | 0.5 | 0.42 | 9367 |
| 1731018540 | 0.48755 | 0.03755 | 8.34 | 0.5 | 0.53 | 0.4004 | 12252 |
| 1730931600 | 0.45 | -0.09 | -16.67 | 0.53 | 0.53 | 0.3801 | 13484 |
| 1730845680 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.518 | 8510 |
| 1730759160 | 0.54 | -0.01 | -1.82 | 0.58 | 0.58 | 0.52 | 18129 |
| 1730496420 | 0.55 | 0.01 | 1.85 | 0.55 | 0.592655 | 0.55 | 23170 |
| 1730409780 | 0.54 | -0.07 | -11.48 | 0.57145 | 0.615 | 0.54 | 8400 |
| 1730323500 | 0.61 | -0.07 | -10.29 | 0.68 | 0.68 | 0.5401 | 6602 |
| 1730237280 | 0.68 | -0.06005 | -8.11 | 0.794005 | 0.794005 | 0.68 | 4500 |
| 1730150880 | 0.74005 | -0.00995 | -1.33 | 0.68 | 0.7999 | 0.68 | 3361 |
| 1729891500 | 0.75 | 0.0105 | 1.42 | 0.75 | 0.75 | 0.5501 | 2476 |
| 1729805160 | 0.7395 | 0.0945 | 14.65 | 0.75 | 0.75 | 0.7395 | 1620 |
| 1729718940 | 0.645 | 0.055 | 9.32 | 0.6 | 0.645 | 0.6 | 2200 |
| 1729632300 | 0.59 | 0.05 | 9.26 | 0.55 | 0.75 | 0.53 | 14160 |
| 1729545600 | 0.54 | -0.2599 | -32.49 | 0.65 | 0.81 | 0.54 | 19243 |
| 1729286400 | 0.7999 | -0.047105 | -5.56 | 0.7775 | 0.8001 | 0.74995 | 11680 |
| 1729200000 | 0.847005 | 0.022005 | 2.67 | 0.9 | 0.9 | 0.847005 | 4335 |
| 1729113960 | 0.825 | 0.02495 | 3.12 | 0.91 | 0.91 | 0.825 | 1399 |
| 1729027680 | 0.80005 | -0.07015 | -8.06 | 0.99 | 0.99 | 0.7501 | 13860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
