Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sustainable Green Team Ltd (QX) | SGTM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 22:05:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 |
SGTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8002 | 1.11 | 0.73 | 0.9822486 | 6,396 | 0.1998 | 24.97% |
| 1 Month | 2.48 | 3.90 | 0.701 | 1.80 | 11,601 | -1.48 | -59.68% |
| 3 Months | 0.47995 | 3.90 | 0.2763 | 1.59 | 12,269 | 0.52005 | 108.36% |
| 6 Months | 0.60 | 3.90 | 0.21005 | 1.05 | 10,720 | 0.40 | 66.67% |
| 1 Year | 1.20 | 3.90 | 0.21005 | 1.11 | 9,077 | -0.20 | -16.67% |
| 3 Years | 1.82 | 12.00 | 0.21005 | 2.39 | 5,421 | -0.82 | -45.05% |
| 5 Years | 0.37 | 12.00 | 0.05 | 2.27 | 3,984 | 0.63 | 170.27% |
SGTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.00 | 0.18753 | 23.08% | 0.905 | 1.024 | 0.81 | 22,058 |
| 01 May 2024 | 0.812475 | -0.18753 | -18.75% | 0.73 | 0.9999 | 0.73 | 4,318 |
| 30 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.05 | 1.05 | 0.94202 | 1,300 |
| 27 Apr 2024 | 1.02 | -0.06 | -5.56% | 1.07 | 1.08 | 0.8053 | 1,703 |
| 26 Apr 2024 | 1.08 | 0.28 | 34.98% | 0.8002 | 1.11 | 0.8002 | 2,600 |
| 25 Apr 2024 | 0.8001 | 0.0991 | 14.14% | 0.85005 | 1.13 | 0.8001 | 11,193 |
| 24 Apr 2024 | 0.701 | -0.309 | -30.59% | 1.1885 | 1.19 | 0.701 | 7,631 |
| 23 Apr 2024 | 1.01 | -0.47 | -31.76% | 1.46 | 1.46 | 1.00 | 6,960 |
| 20 Apr 2024 | 1.48 | -0.03 | -1.99% | 1.56 | 1.60 | 1.26 | 8,940 |
| 19 Apr 2024 | 1.51 | -0.09 | -5.63% | 1.60 | 1.80 | 1.51 | 5,770 |
| 18 Apr 2024 | 1.60 | -0.25 | -13.53% | 1.885 | 1.95 | 1.60 | 6,392 |
| 17 Apr 2024 | 1.8504 | 0.18 | 10.80% | 1.68 | 1.9601 | 1.68 | 9,700 |
| 16 Apr 2024 | 1.67 | -0.32 | -15.97% | 1.61 | 1.99 | 1.60 | 5,681 |
| 13 Apr 2024 | 1.9875 | 0.18 | 9.81% | 1.81 | 1.99 | 1.60 | 23,152 |
| 12 Apr 2024 | 1.81 | -0.29 | -13.81% | 2.00 | 2.00 | 1.81 | 3,974 |
| 11 Apr 2024 | 2.10 | -0.04 | -1.87% | 1.99 | 2.10 | 1.99 | 2,930 |
| 10 Apr 2024 | 2.14 | -0.03 | -1.54% | 2.19 | 2.19 | 1.90 | 5,231 |
| 09 Apr 2024 | 2.1735 | 0.16 | 8.11% | 2.01 | 2.185 | 2.01 | 3,300 |
| 06 Apr 2024 | 2.0104 | -0.31 | -13.34% | 2.73 | 2.73 | 1.90 | 7,201 |
| 05 Apr 2024 | 2.32 | -0.07 | -2.73% | 2.48 | 3.90 | 2.16 | 91,982 |
| 04 Apr 2024 | 2.385 | 0.32 | 15.78% | 2.05 | 2.9475 | 1.942 | 18,964 |
| 03 Apr 2024 | 2.06 | -0.94 | -31.33% | 2.99 | 3.00 | 1.82 | 20,295 |
