We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.576 | 0.58 | 0.576 | 2000 | 0.5795 | CS |
| 4 | -0.1185 | -17.0626349892 | 0.6945 | 0.7094 | 0.576 | 1267 | 0.62217617 | CS |
| 12 | -0.084 | -12.7272727273 | 0.66 | 0.7094 | 0.576 | 2229 | 0.64156803 | CS |
| 26 | -0.044 | -7.09677419355 | 0.62 | 0.7192 | 0.576 | 6569 | 0.67996136 | CS |
| 52 | -0.088 | -13.2530120482 | 0.664 | 0.7192 | 0.576 | 5388 | 0.68400456 | CS |
| 156 | -0.181 | -23.9101717305 | 0.757 | 0.9803 | 0.576 | 3746 | 0.70261069 | CS |
| 260 | -0.264 | -31.4285714286 | 0.84 | 1.078 | 0.576 | 6968 | 0.83375652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1740608400 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1740522000 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1740435600 | 0.576 | -0.004 | -0.69 | 0.576 | 0.576 | 0.576 | 500 |
| 1740176400 | 0.58 | -0.016 | -2.68 | 0.576 | 0.58 | 0.576 | 3500 |
| 1740090480 | 0.596 | -0.014 | -2.30 | 0.596 | 0.596 | 0.596 | 500 |
| 1740003960 | 0.61 | -0.0994 | -14.01 | 0.61 | 0.61 | 0.61 | 500 |
| 1739917620 | 0.7094 | 0 | 0.00 | 0.7094 | 0.7094 | 0.7094 | 0 |
| 1739572020 | 0.7094 | 0.0149 | 2.15 | 0.7094 | 0.7094 | 0.7094 | 104 |
| 1739485320 | 0.6945 | 0 | 0.00 | 0.6945 | 0.6945 | 0.6945 | 0 |
| 1739398920 | 0.6945 | 0.0345 | 5.23 | 0.6945 | 0.6945 | 0.6945 | 2500 |
| 1739311800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739225400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738966200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738879800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738793400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738707000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738620600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738361400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738275000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738188600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738102200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738015800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737756600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737670200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737583800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737497400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737151800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737065400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736979000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736892600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736806200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736547000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736374200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736287800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736201400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735942200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735855800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735683000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735596600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735337400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735251000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735078200 | 0.66 | -0.0315 | -4.56 | 0.66 | 0.66 | 0.66 | 8000 |
| 1734964200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734705000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734618600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734532200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734445800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734359400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734100200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734013800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733927400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733841000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733754600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733495400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733409000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733322600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733236200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733149800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732890600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
