Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0865 | 14.2975206612 | 0.605 | 0.7192 | 0.605 | 28000 | 0.6915 | CS |
| 26 | 0.0415 | 6.38461538462 | 0.65 | 0.7192 | 0.605 | 9396 | 0.69502649 | CS |
| 52 | 0.048 | 7.45920745921 | 0.6435 | 0.7192 | 0.605 | 6170 | 0.68542716 | CS |
| 156 | -0.0851 | -10.9580221478 | 0.7766 | 0.9803 | 0.578 | 5622 | 0.74733362 | CS |
| 260 | -0.3385 | -32.8640776699 | 1.03 | 1.078 | 0.578 | 7022 | 0.83908819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915500 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732742700 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732656300 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732569900 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732310700 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732224300 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732137900 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732051500 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731965100 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731705900 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731619500 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731533100 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731446700 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731360300 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731101100 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731014700 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730928300 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730841900 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730755500 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730496300 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730409900 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730323500 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730237100 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730150700 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729891500 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729805100 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729718700 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729632300 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729545900 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729286700 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729200300 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729113900 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729027500 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1728941100 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1728681900 | 0.6915 | 0.0865 | 14.30 | 0.7191999 | 0.7191999 | 0.6915 | 56000 |
| 1728595800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1728509400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1728423000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1728336600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1728077400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727991000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727904600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727818200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727731800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727472600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727386200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727299440 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727213040 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727126640 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1726867440 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1726781040 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1726694640 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1726608240 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1726521840 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1726262640 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1726176240 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1726089840 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1726003440 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1725917040 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1725657840 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1725571440 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1725485040 | 0.605 | -0.015 | -2.42 | 0.605 | 0.605 | 0.605 | 500 |
| 1725398940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
