Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shandong Molomg Petroleum Machinery Co Ltd (PK) | SHANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2291 | 0.2291 |
SHANF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 306 | 0.00 | 0.00% |
6 Months | 0.281 | 0.29795 | 0.2291 | 0.2754554 | 777 | -0.0519 | -18.47% |
1 Year | 0.235 | 0.37 | 0.2291 | 0.2831375 | 1,035 | -0.0059 | -2.51% |
3 Years | 0.93 | 1.22 | 0.2291 | 0.4470958 | 2,815 | -0.7009 | -75.37% |
5 Years | 0.161 | 1.22 | 0.0762 | 0.2954421 | 3,361 | 0.0681 | 42.30% |
SHANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
17 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
16 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
15 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
14 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
11 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
10 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
09 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
08 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
07 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
04 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
03 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
02 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
01 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
29 Apr 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
26 Apr 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
25 Apr 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
24 Apr 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
23 Apr 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
22 Apr 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
19 Apr 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |