We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.29885057471 | 0.087 | 0.089 | 0.087 | 179530 | 0.08895459 | CS |
| 4 | 0.0108 | 13.810741688 | 0.0782 | 0.089 | 0.074 | 67013 | 0.08497182 | CS |
| 12 | 0.0379 | 74.168297456 | 0.0511 | 0.089 | 0.0467 | 47332 | 0.07448976 | CS |
| 26 | 0.0371 | 71.4836223507 | 0.0519 | 0.089 | 0.0467 | 29708 | 0.07346064 | CS |
| 52 | 0.0517 | 138.605898123 | 0.0373 | 0.089 | 0.03 | 44091 | 0.05586361 | CS |
| 156 | 0.0377 | 73.4892787524 | 0.0513 | 0.099 | 0.0282 | 66079 | 0.05576735 | CS |
| 260 | 0.0317 | 55.3228621291 | 0.0573 | 0.099 | 0.0139 | 49659 | 0.05154469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.089 | 0.0018 | 2.06 | 0.089 | 0.089 | 0.089 | 350000 |
| 1735942980 | 0.0872 | 0.0028 | 3.32 | 0.0869999 | 0.0872 | 0.0869999 | 9059 |
| 1735856940 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1735684140 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1735597740 | 0.0844 | -0.0006 | -0.71 | 0.074 | 0.0844 | 0.074 | 40036 |
| 1735338420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735252020 | 0.085 | 0.0068 | 8.70 | 0.085 | 0.085 | 0.085 | 7000 |
| 1735078800 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1734992400 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1734733200 | 0.0782 | -0.0018 | -2.25 | 0.0785 | 0.0827 | 0.0782 | 32320 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734474540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734388140 | 0.08 | 0.0009 | 1.14 | 0.08 | 0.08 | 0.08 | 50000 |
| 1734128940 | 0.0791 | 0.0024 | 3.13 | 0.0761 | 0.0791 | 0.0761 | 3700 |
| 1734042480 | 0.0767 | 0 | 0.00 | 0.0767 | 0.0767 | 0.0767 | 6000 |
| 1733955900 | 0.0767 | 0.0047 | 6.53 | 0.0782 | 0.0782 | 0.0767 | 105000 |
| 1733869200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733782800 | 0.072 | -0.0073 | -9.21 | 0.072 | 0.072 | 0.072 | 5000 |
| 1733523900 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1733437500 | 0.0793 | -0.0024 | -2.94 | 0.0793 | 0.0793 | 0.0793 | 800 |
| 1733350980 | 0.0817 | 0.003586 | 4.59 | 0.0771 | 0.0817 | 0.0771 | 4000 |
| 1733264580 | 0.078114 | 0 | 0.00 | 0.078114 | 0.078114 | 0.078114 | 0 |
| 1733178180 | 0.078114 | -0.009886 | -11.23 | 0.088 | 0.088 | 0.078114 | 4265 |
| 1732918200 | 0.088 | 0.009 | 11.39 | 0.088 | 0.088 | 0.088 | 14000 |
| 1732746540 | 0.079 | -0.0086 | -9.82 | 0.0825 | 0.0825 | 0.079 | 10100 |
| 1732659960 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1732573560 | 0.0876 | 0.0085 | 10.75 | 0.088 | 0.0889 | 0.0876 | 93715 |
| 1732314000 | 0.0791 | -0.0011 | -1.37 | 0.0791 | 0.0791 | 0.0791 | 8280 |
| 1732228140 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1732141740 | 0.0801999 | 0.0097 | 13.76 | 0.0767999 | 0.0801999 | 0.0664 | 245021 |
| 1732054800 | 0.0704999 | 0.0032399 | 4.82 | 0.0684 | 0.0704999 | 0.0684 | 26000 |
| 1731968400 | 0.06726 | 0 | 0.00 | 0.06726 | 0.06726 | 0.06726 | 0 |
| 1731709200 | 0.06726 | 0 | 0.00 | 0.06726 | 0.06726 | 0.06726 | 0 |
| 1731622800 | 0.06726 | 0.00456 | 7.27 | 0.065 | 0.06726 | 0.065 | 20000 |
| 1731536760 | 0.0627 | 0.0037 | 6.27 | 0.064 | 0.065 | 0.0627 | 9253 |
| 1731450480 | 0.059 | -0.0012 | -1.99 | 0.0559 | 0.059 | 0.0559 | 100000 |
| 1731363600 | 0.0602 | -0.0003 | -0.50 | 0.0467 | 0.0633 | 0.0467 | 19252 |
| 1731104880 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1731018480 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1730932080 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1730845680 | 0.0605 | 0.0074 | 13.94 | 0.0605 | 0.0605 | 0.0605 | 4000 |
| 1730755500 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1730496300 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1730409900 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1730323500 | 0.0531 | 0.0021001 | 4.12 | 0.0531 | 0.0531 | 0.0531 | 22000 |
| 1730237280 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730150880 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 91900 |
| 1729891500 | 0.0509999 | 0.0041999 | 8.97 | 0.0509999 | 0.0509999 | 0.0509999 | 178100 |
| 1729805160 | 0.0468 | -0.0021 | -4.29 | 0.0482 | 0.0482 | 0.0468 | 1250 |
| 1729718700 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1729632300 | 0.0489 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.0489 | 750 |
| 1729545600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729286400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729200000 | 0.049 | -0.0021 | -4.11 | 0.049 | 0.049 | 0.049 | 1000 |
| 1729114080 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1729027680 | 0.0511 | 0.0009 | 1.79 | 0.0511 | 0.0511 | 0.0511 | 5500 |
| 1728941100 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1728681900 | 0.0502 | -0.0004 | -0.79 | 0.0502 | 0.0502 | 0.0502 | 1250 |
| 1728595380 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1728508980 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1728422580 | 0.0506 | -0.0015 | -2.88 | 0.0506 | 0.0506 | 0.0506 | 960 |
| 1728311400 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
