Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shamaran Petroleum Corporation (PK) | SHASF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 02:35:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049 |
SHASF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0596 | 0.06 | 0.049 | 0.0538902 | 157,625 | -0.0106 | -17.79% |
| 3 Months | 0.033 | 0.06 | 0.0326 | 0.0485883 | 114,585 | 0.016 | 48.48% |
| 6 Months | 0.0326 | 0.06 | 0.0292 | 0.0421695 | 70,406 | 0.0164 | 50.31% |
| 1 Year | 0.0475 | 0.06 | 0.0282 | 0.0408857 | 88,970 | 0.0015 | 3.16% |
| 3 Years | 0.041 | 0.099 | 0.0282 | 0.054179 | 62,741 | 0.008 | 19.51% |
| 5 Years | 0.0519 | 0.099 | 0.0139 | 0.0501516 | 52,201 | -0.0029 | -5.59% |
SHASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 15 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 14 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 11 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 10 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 09 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 08 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 07 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 04 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 03 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 02 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 01 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 319,850 |
| 30 Apr 2024 | 0.049 | -0.0065 | -11.71% | 0.051 | 0.051 | 0.049 | 30,150 |
| 27 Apr 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| 26 Apr 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| 25 Apr 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| 24 Apr 2024 | 0.0555 | -0.0045 | -7.50% | 0.0555 | 0.0555 | 0.0555 | 500 |
| 23 Apr 2024 | 0.06 | 0.0095 | 18.81% | 0.0596 | 0.06 | 0.0588 | 280,000 |
| 20 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 19 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 18 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 17 Apr 2024 | 0.0505 | -0.0045 | -8.18% | 0.0505 | 0.0505 | 0.0505 | 99,000 |
