Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sharp Corporation (PK) | SHCAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 4.31% | 1.33 | 03:32:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.33 | 1.36 | 1.275 |
SHCAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHCAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.275 | 0.01 | 1.19% | 1.27 | 1.2767 | 1.27 | 1,967 |
| 18 May 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.30 | 1.26 | 6,754 |
| 17 May 2024 | 1.28 | 0.04 | 3.23% | 1.336 | 1.336 | 1.252 | 4,323 |
| 16 May 2024 | 1.24 | -0.04 | -3.16% | 1.33 | 1.33 | 1.24 | 2,492 |
| 15 May 2024 | 1.2805 | -0.03 | -2.25% | 1.26 | 1.2805 | 1.26 | 4,336 |
| 14 May 2024 | 1.31 | -0.01 | -0.76% | 1.24 | 1.3175 | 1.24 | 9,048 |
| 11 May 2024 | 1.32 | -0.01 | -0.75% | 1.302 | 1.32 | 1.28 | 2,167 |
| 10 May 2024 | 1.33 | 0.01 | 0.76% | 1.276 | 1.33 | 1.276 | 10,960 |
| 09 May 2024 | 1.32 | -0.08 | -5.71% | 1.34 | 1.34 | 1.29 | 4,617 |
| 08 May 2024 | 1.40 | 0.05 | 3.70% | 1.25 | 1.40 | 1.25 | 6,164 |
| 07 May 2024 | 1.35 | 0.01 | 0.75% | 1.32 | 1.35 | 1.32 | 3,444 |
| 04 May 2024 | 1.34 | 0.05 | 3.47% | 1.30 | 1.34 | 1.26 | 4,755 |
| 03 May 2024 | 1.295 | 0.02 | 1.57% | 1.21 | 1.30 | 1.21 | 17,108 |
| 02 May 2024 | 1.275 | 0.00 | 0.39% | 1.275 | 1.275 | 1.275 | 376 |
| 01 May 2024 | 1.27 | 0.00 | 0.00% | 1.19 | 1.27 | 1.18 | 2,752 |
| 30 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.30 | 1.20 | 6,162 |
| 27 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 261 |
| 26 Apr 2024 | 1.29 | 0.01 | 0.39% | 1.34 | 1.34 | 1.26 | 53,620 |
| 25 Apr 2024 | 1.285 | -0.01 | -0.39% | 1.29 | 1.295 | 1.285 | 773 |
| 24 Apr 2024 | 1.29 | 0.03 | 2.26% | 1.32 | 1.325 | 1.29 | 2,978 |
| 23 Apr 2024 | 1.2615 | 0.04 | 3.40% | 1.278 | 1.28 | 1.26 | 9,149 |
