We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.017 | 31600 | 0.017 | CS |
| 4 | 0.005 | 41.6666666667 | 0.012 | 0.017 | 0.0071 | 43389 | 0.01307631 | CS |
| 12 | 0.005 | 41.6666666667 | 0.012 | 0.036 | 0.0071 | 29931 | 0.0188887 | CS |
| 26 | -0.02 | -54.0540540541 | 0.037 | 0.037 | 0.0048 | 17594 | 0.02011581 | CS |
| 52 | 0.012 | 240 | 0.005 | 0.037 | 0.0029 | 16686 | 0.01926237 | CS |
| 156 | -0.1216 | -87.7344877345 | 0.1386 | 0.18 | 0.0001 | 21861 | 0.05943023 | CS |
| 260 | -0.02367 | -58.2001475289 | 0.04067 | 0.3984 | 0.0001 | 34100 | 0.10907783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739917620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739572020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 31600 |
| 1739485200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739398800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739312400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739226000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100 |
| 1738967160 | 0.017 | 0.005 | 41.67 | 0.017 | 0.017 | 0.017 | 15000 |
| 1738880880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738794480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738708080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738621680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738362480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738276080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738189680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738103280 | 0.012 | 0 | 0.00 | 0.0071 | 0.012 | 0.0071 | 160245 |
| 1738016820 | 0.012 | -0.0038 | -24.05 | 0.012 | 0.012 | 0.012 | 10000 |
| 1737757320 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737670920 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737584520 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737498120 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737152520 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737066120 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736979720 | 0.0158 | 0.0013 | 8.97 | 0.0145 | 0.0158 | 0.0122 | 17000 |
| 1736893200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736806800 | 0.0145 | -0.0025 | -14.71 | 0.0145 | 0.0145 | 0.0145 | 400 |
| 1736547720 | 0.017 | -6.0E-5 | -0.35 | 0.026 | 0.026 | 0.017 | 20000 |
| 1736375160 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1736288760 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1736202360 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1735943160 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1735856760 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1735683960 | 0.01706 | 0.00506 | 42.17 | 0.01706 | 0.01706 | 0.01706 | 20000 |
| 1735596600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735337400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735251000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735078200 | 0.012 | -0.0115 | -48.94 | 0.012 | 0.012 | 0.012 | 500 |
| 1734992400 | 0.0235 | -0.012 | -33.80 | 0.01618 | 0.0235 | 0.01618 | 36200 |
| 1734733560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734647160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734560760 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734474360 | 0.0354999 | 0.0234999 | 195.83 | 0.036 | 0.036 | 0.0354999 | 75055 |
| 1734387780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734128580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734042180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733782980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733523780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733437380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733350980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733264580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733178180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3000 |
| 1732919160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732746360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732659960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732573560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5200 |
| 1732314000 | 0.012 | -0.0225 | -65.22 | 0.012 | 0.012 | 0.012 | 8500 |
| 1732227600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1732141200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
