We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 273.5 | 273.5 | 273.5 | 201 | 273.5 | CS |
| 4 | -0.5 | -0.182481751825 | 274 | 285 | 273.5 | 53 | 274.61714015 | CS |
| 12 | -15.36 | -5.31745482241 | 288.86 | 292.6 | 273.5 | 27 | 275.77208904 | CS |
| 26 | 18.08 | 7.0785373111 | 255.42 | 294.85 | 255.42 | 28 | 277.40240973 | CS |
| 52 | 22 | 8.74751491054 | 251.5 | 294.85 | 238.15 | 34 | 260.12577624 | CS |
| 156 | 23.56 | 9.42626230295 | 249.94 | 294.85 | 150.96 | 70 | 205.75985456 | CS |
| 260 | 16.05 | 6.23422023694 | 257.45 | 328.9999 | 150.96 | 64 | 221.83065369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738880940 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738794540 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738708140 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738621740 | 273.5 | -11.15 | -3.92 | 273.5 | 273.5 | 273.5 | 201 |
| 1738362480 | 284.64999 | 0 | 0.00 | 284.64999 | 284.64999 | 284.64999 | 0 |
| 1738276080 | 284.64999 | -0.35 | -0.12 | 284.64999 | 284.64999 | 284.64999 | 2 |
| 1738189440 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738103040 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738016640 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1737757440 | 285 | 6.57 | 2.36 | 284.9261 | 285 | 284.9261 | 20 |
| 1737671340 | 278.425 | 0 | 0.00 | 278.425 | 278.425 | 278.425 | 0 |
| 1737584940 | 278.425 | 0 | 0.00 | 278.425 | 278.425 | 278.425 | 0 |
| 1737498540 | 278.425 | 4.43 | 1.61 | 278.425 | 278.425 | 278.425 | 5 |
| 1737152520 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1737066120 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736979720 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736893320 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736806920 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736547720 | 274 | -3.38 | -1.22 | 274 | 274 | 274 | 36 |
| 1736375340 | 277.375 | 0 | 0.00 | 277.375 | 277.375 | 277.375 | 0 |
| 1736288940 | 277.375 | 1.65 | 0.60 | 277.375 | 277.375 | 277.375 | 4 |
| 1736202360 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735943160 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735856760 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735683960 | 275.725 | -2.5 | -0.90 | 275.725 | 275.725 | 275.725 | 1 |
| 1735597740 | 278.22 | -8.78 | -3.06 | 278.22 | 278.22 | 278.22 | 2 |
| 1735338000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1735251600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1735078800 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734992400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734733200 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734646800 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734560400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734474000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734387600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734128400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734042000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1733955600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1733869200 | 287 | -5.6 | -1.91 | 287 | 287 | 287 | 10 |
| 1733782800 | 292.6 | 3.74 | 1.29 | 292.6 | 292.6 | 292.6 | 10 |
| 1733524140 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733437740 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733351340 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733264940 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733178540 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732919340 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732746540 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732660140 | 288.86 | -5.99 | -2.03 | 288.86 | 288.86 | 288.86 | 1 |
| 1732545000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732285800 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732199400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732113000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732026600 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731940200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731681000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731594600 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731508200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731421800 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731335400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731076200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
