Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schindler Holding Ag Hergiswil Partn Ctfs (PK) | SHLAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
266.24 | 266.24 | 266.24 | 266.24 | 263.52 |
SHLAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 263.52 | 266.24 | 263.52 | 263.52 | 5 | 2.72 | 1.03% |
1 Month | 245.96 | 266.24 | 245.96 | 248.95 | 29 | 20.28 | 8.25% |
3 Months | 251.09 | 266.24 | 238.15 | 242.91 | 70 | 15.15 | 6.03% |
6 Months | 230.00 | 266.24 | 230.00 | 242.55 | 50 | 36.24 | 15.76% |
1 Year | 217.90 | 266.24 | 195.05 | 223.74 | 120 | 48.34 | 22.18% |
3 Years | 288.38 | 328.9999 | 150.96 | 209.97 | 67 | -22.14 | -7.68% |
5 Years | 211.80 | 328.9999 | 150.96 | 220.78 | 70 | 54.44 | 25.70% |
SHLAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 266.24 | 2.72 | 1.03% | 266.24 | 266.24 | 266.24 | 2 |
17 May 2024 | 263.52 | 0.00 | 0.00% | 263.52 | 263.52 | 263.52 | 0 |
16 May 2024 | 263.52 | 6.84 | 2.66% | 263.52 | 263.52 | 263.52 | 5 |
15 May 2024 | 256.68 | 0.00 | 0.00% | 256.68 | 256.68 | 256.68 | 0 |
14 May 2024 | 256.68 | 0.00 | 0.00% | 256.68 | 256.68 | 256.68 | 0 |
11 May 2024 | 256.68 | 0.00 | 0.00% | 256.68 | 256.68 | 256.68 | 0 |
10 May 2024 | 256.68 | 0.00 | 0.00% | 256.68 | 256.68 | 256.68 | 0 |
09 May 2024 | 256.68 | 0.00 | 0.00% | 256.68 | 256.68 | 256.68 | 0 |
08 May 2024 | 256.68 | 0.00 | 0.00% | 256.68 | 256.68 | 256.68 | 0 |
07 May 2024 | 256.68 | 5.90 | 2.35% | 256.68 | 256.68 | 256.68 | 23 |
04 May 2024 | 250.78 | 0.00 | 0.00% | 250.78 | 250.78 | 250.78 | 0 |
03 May 2024 | 250.78 | 4.82 | 1.96% | 250.78 | 250.78 | 250.78 | 2 |
02 May 2024 | 245.96 | 7.81 | 3.28% | 245.96 | 245.96 | 245.96 | 85 |
01 May 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
29 Apr 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
26 Apr 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
25 Apr 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
24 Apr 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
23 Apr 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
22 Apr 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |
19 Apr 2024 | 238.15 | 0.00 | 0.00% | 238.15 | 238.15 | 238.15 | 0 |