Shimadzu Corporation (PK) Historical Data - SHMZF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Shimadzu Corporation (PK) (SHMZF)
Shimadzu Corporation (PK) (SHMZF) Historical

Shimadzu Corporation (PK) (SHMZF)

22.52

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.52	22.52	22.52	175	22.52	CS
4	0	0	22.52	22.52	22.52	175	22.52	CS
12	0	0	22.52	22.52	22.52	175	22.52	CS
26	-2.472	-9.89116517286	24.992	27.883271	22.52	81725	27.86765014	CS
52	-8.525	-27.4601385086	31.045	31.045	22.52	28708	27.72960307	CS
156	-16.73	-42.6242038217	39.25	41	22.52	11686	27.82992194	CS
260	-3.73	-14.2095238095	26.25	41	22.05	6837	28.51560701	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718918940	22.52	0	0.00	22.52	22.52	22.52	0
1718746140	22.52	-2.47	-9.89	22.52	22.52	22.52	175
1718659800	24.992	0	0.00	24.992	24.992	24.992	0
1718400600	24.992	0	0.00	24.992	24.992	24.992	0
1718314200	24.992	0	0.00	24.992	24.992	24.992	0
1718227800	24.992	0	0.00	24.992	24.992	24.992	0
1718141400	24.992	0	0.00	24.992	24.992	24.992	0
1718055000	24.992	0	0.00	24.992	24.992	24.992	0
1717795800	24.992	0	0.00	24.992	24.992	24.992	0
1717709400	24.992	0	0.00	24.992	24.992	24.992	0
1717623000	24.992	0	0.00	24.992	24.992	24.992	0
1717536600	24.992	0	0.00	24.992	24.992	24.992	0
1717450200	24.992	0	0.00	24.992	24.992	24.992	0
1717191000	24.992	0	0.00	24.992	24.992	24.992	0
1717104600	24.992	0	0.00	24.992	24.992	24.992	0
1717018200	24.992	0	0.00	24.992	24.992	24.992	0
1716931800	24.992	0	0.00	24.992	24.992	24.992	0
1716586200	24.992	0	0.00	24.992	24.992	24.992	0
1716499800	24.992	0	0.00	24.992	24.992	24.992	0
1716413400	24.992	0	0.00	24.992	24.992	24.992	0
1716327000	24.992	0	0.00	24.992	24.992	24.992	0
1716240600	24.992	0	0.00	24.992	24.992	24.992	0
1715981400	24.992	0	0.00	24.992	24.992	24.992	0
1715895000	24.992	0	0.00	24.992	24.992	24.992	0
1715808600	24.992	0	0.00	24.992	24.992	24.992	0
1715722200	24.992	0	0.00	24.992	24.992	24.992	0
1715635800	24.992	0	0.00	24.992	24.992	24.992	0
1715376600	24.992	0	0.00	24.992	24.992	24.992	0
1715290200	24.992	0	0.00	24.992	24.992	24.992	0
1715203800	24.992	0	0.00	24.992	24.992	24.992	0
1715117400	24.992	0	0.00	24.992	24.992	24.992	0
1715031000	24.992	0	0.00	24.992	24.992	24.992	0
1714771800	24.992	0	0.00	24.992	24.992	24.992	0
1714685400	24.992	0	0.00	24.992	24.992	24.992	0
1714599000	24.992	0	0.00	24.992	24.992	24.992	0
1714512600	24.992	-2.89	-10.37	24.992	24.992	24.992	0
1714397400	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1714138200	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1714051800	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1713965400	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1713879000	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1713792600	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1713533400	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1713447000	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1713360600	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1713274200	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1713187800	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1712928600	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1712842200	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1712755800	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1712669400	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1712583000	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1712323800	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1712237400	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1712151000	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1712064600	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1711978200	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1711632600	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1711546200	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1711459800	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1711373400	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1711114200	27.883271	0	0.00	27.883271	27.883271	27.883271	0
1711027800	27.883271	0	0.00	27.883271	27.883271	27.883271	0

UBS Group Funding Jersey

Test Uit 2 Bbhc

iShares Russell 2000 Value

Duckhorn Portfolio

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions