Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shimadzu Corporation (PK) | SHMZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.992 | 06:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.992 | 24.992 |
SHMZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 24.992 | 27.8833 | 24.992 | 27.87 | 122,500 | 0.00 | 0.00% |
| 1 Year | 31.045 | 31.045 | 23.90 | 27.73 | 32,275 | -6.05 | -19.50% |
| 3 Years | 39.25 | 41.00 | 23.90 | 27.83 | 12,210 | -14.26 | -36.33% |
| 5 Years | 26.25 | 41.00 | 22.05 | 28.52 | 6,985 | -1.26 | -4.79% |
SHMZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 08 Jun 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 07 Jun 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 05 Jun 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 04 Jun 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 03 Jun 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 31 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 30 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 29 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 28 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 24 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 23 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 22 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 21 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 20 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 17 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 16 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 15 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 14 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
| 13 May 2024 | 24.992 | 0.00 | 0.00% | 24.992 | 24.992 | 24.992 | 0 |
